Trades
Will Sam Altman be the 2023 TIME Person of the Year?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701866410000 | 0x9d84ce03 | 0x9ac5c849 | Buy | No | ❌ | $693.64 | 806.56 | 0.8600 | 📖 | Tx |
1701866410000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $762.99 | 878.05 | 0.8690 | 📖 | Tx |
1701866388000 | 0x4bfb41d5 | 0x15149890 | Sell | No | ✅ | $288.00 | 383.43 | 0.7511 | 📖 | Tx |
1701861370000 | 0x4bfb41d5 | 0x559ad04f | Buy | Yes | ✅ | $117.50 | 250.00 | 0.4700 | 📖 | Tx |
1701796374000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $217.28 | 434.56 | 0.5000 | 📖 | Tx |
1701796374000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $125.00 | 250.00 | 0.5000 | 📖 | Tx |
1701781697000 | 0xaaf4acaf | 0x7f0da4ac | Sell | Yes | ❌ | $166.51 | 354.28 | 0.4700 | 📖 | Tx |
1701781697000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $187.77 | 354.28 | 0.5300 | 📖 | Tx |
1701748148000 | 0xc0eea700 | 0x9d84ce03 | Sell | No | ✅ | $135.00 | 250.00 | 0.5400 | 📖 | Tx |
1701748148000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $200.50 | 440.00 | 0.4557 | 📖 | Tx |
1701718915000 | 0x84f9909e | 0x9d84ce03 | Sell | Yes | ❌ | $90.00 | 250.00 | 0.3600 | 📖 | Tx |
1701718915000 | 0x84f9909e | 0xaaf4acaf | Sell | Yes | ❌ | $118.80 | 330.00 | 0.3600 | 📖 | Tx |
1701718915000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $371.20 | 580.00 | 0.6400 | 📖 | Tx |
1701712514000 | 0xc0eea700 | 0x9d84ce03 | Sell | No | ✅ | $155.00 | 250.00 | 0.6200 | 📖 | Tx |
1701712514000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1701710166000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $220.00 | 624.19 | 0.3525 | 📖 | Tx |
1701710166000 | 0xc0eea700 | 0x9d84ce03 | Sell | No | ✅ | $165.00 | 250.00 | 0.6600 | 📖 | Tx |
1701710166000 | 0xc0eea700 | 0xaaf4acaf | Sell | No | ✅ | $220.80 | 345.00 | 0.6400 | 📖 | Tx |
1701705868000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $87.50 | 250.00 | 0.3500 | 📖 | Tx |
1701705868000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $162.50 | 250.00 | 0.6500 | 📖 | Tx |
1701696679000 | 0x4bfb41d5 | 0x49b60d2c | Sell | Yes | ❌ | $90.37 | 317.97 | 0.2842 | 📖 | Tx |
1701695666000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $434.84 | 1,690.00 | 0.2573 | 📖 | Tx |
1701695666000 | 0x9d84ce03 | 0xaaf4acaf | Sell | No | ✅ | $342.00 | 456.00 | 0.7500 | 📖 | Tx |
1701695666000 | 0x9d84ce03 | 0xaaf4acaf | Sell | No | ✅ | $913.16 | 1,234.00 | 0.7400 | 📖 | Tx |
1701694250000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $82.25 | 400.00 | 0.2056 | 📖 | Tx |
1701645113000 | 0x4bfb41d5 | 0x0603d4d8 | Buy | No | ❌ | $264.51 | 330.64 | 0.8000 | 📖 | Tx |
1701645113000 | 0x0603d4d8 | 0xaaf4acaf | Sell | No | ✅ | $264.51 | 330.64 | 0.8000 | 📖 | Tx |
1701605915000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $322.75 | 406.00 | 0.7950 | 📖 | Tx |
1701594195000 | 0x4bfb41d5 | 0x559ad04f | Sell | Yes | ❌ | $55.00 | 250.00 | 0.2200 | 📖 | Tx |
1701594195000 | 0x559ad04f | 0x9d84ce03 | Sell | No | ✅ | $195.00 | 250.00 | 0.7800 | 📖 | Tx |
1701585248000 | 0x8a4c788f | 0xc0eea700 | Buy | Yes | ✅ | $94.50 | 450.00 | 0.2100 | 📖 | Tx |
1701585248000 | 0x4bfb41d5 | 0x8a4c788f | Buy | No | ❌ | $964.89 | 1,228.39 | 0.7855 | 📖 | Tx |
1701541833000 | 0x9d84ce03 | 0xe25b9180 | Buy | No | ❌ | $276.50 | 350.00 | 0.7900 | 📖 | Tx |
1701541833000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $849.25 | 1,075.00 | 0.7900 | 📖 | Tx |
1701541833000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $105.00 | 500.00 | 0.2100 | 📖 | Tx |
1701504848000 | 0x4bfb41d5 | 0x49b60d2c | Sell | Yes | ❌ | $946.78 | 4,569.03 | 0.2072 | 📖 | Tx |
1701504848000 | 0x49b60d2c | 0x9d84ce03 | Sell | No | ✅ | $1,200.00 | 1,500.00 | 0.8000 | 📖 | Tx |
1701504848000 | 0x49b60d2c | 0xe25b9180 | Sell | No | ✅ | $195.00 | 250.00 | 0.7800 | 📖 | Tx |
1701504848000 | 0x49b60d2c | 0x7789806c | Sell | No | ✅ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1701504848000 | 0x49b60d2c | 0x3cf3e8d5 | Sell | No | ✅ | $217.25 | 275.00 | 0.7900 | 📖 | Tx |
1701504848000 | 0x49b60d2c | 0xc0eea700 | Buy | Yes | ✅ | $315.00 | 1,500.00 | 0.2100 | 📖 | Tx |
1701441792000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $341.60 | 427.00 | 0.8000 | 📖 | Tx |
1701403349000 | 0x4bfb41d5 | 0x31fc1ea2 | Sell | No | ✅ | $1,490.00 | 1,853.66 | 0.8038 | 📖 | Tx |
1701403349000 | 0x31fc1ea2 | 0xaaf4acaf | Sell | Yes | ❌ | $49.50 | 275.00 | 0.1800 | 📖 | Tx |
1701403349000 | 0x31fc1ea2 | 0x9d84ce03 | Sell | Yes | ❌ | $300.00 | 1,500.00 | 0.2000 | 📖 | Tx |
1701392619000 | 0xaaf4acaf | 0x29705e5c | Sell | Yes | ❌ | $234.88 | 978.68 | 0.2400 | 📖 | Tx |
1701392619000 | 0xaaf4acaf | 0x29705e5c | Sell | Yes | ❌ | $244.57 | 978.27 | 0.2500 | 📖 | Tx |
1701392619000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,794.00 | 2,378.95 | 0.7541 | 📖 | Tx |
1701360621000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $65.00 | 250.00 | 0.2600 | 📖 | Tx |
1701360621000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $185.00 | 250.00 | 0.7400 | 📖 | Tx |
1701349195000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $370.00 | 500.00 | 0.7400 | 📖 | Tx |
1701349195000 | 0x84f9909e | 0x9d84ce03 | Sell | Yes | ❌ | $130.00 | 500.00 | 0.2600 | 📖 | Tx |
1701342831000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,142.00 | 1,575.00 | 0.7251 | 📖 | Tx |
1701342831000 | 0x9d84ce03 | 0x29705e5c | Sell | Yes | ❌ | $216.00 | 800.00 | 0.2700 | 📖 | Tx |
1701342831000 | 0x9d84ce03 | 0x29705e5c | Sell | Yes | ❌ | $217.00 | 775.00 | 0.2800 | 📖 | Tx |
1701342707000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $689.50 | 985.00 | 0.7000 | 📖 | Tx |
1701342707000 | 0x9d84ce03 | 0x29705e5c | Sell | Yes | ❌ | $295.50 | 985.00 | 0.3000 | 📖 | Tx |
1701341061000 | 0x4bfb41d5 | 0x29705e5c | Sell | Yes | ❌ | $99.00 | 486.36 | 0.2036 | 📖 | Tx |
1701341061000 | 0x29705e5c | 0xe25b9180 | Sell | No | ✅ | $320.00 | 400.00 | 0.8000 | 📖 | Tx |
1701333987000 | 0x9ac5c849 | 0x9d84ce03 | Sell | Yes | ❌ | $60.00 | 400.00 | 0.1500 | 📖 | Tx |
1701333987000 | 0x9ac5c849 | 0xe25b9180 | Buy | No | ❌ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1701333987000 | 0x4bfb41d5 | 0x9ac5c849 | Sell | No | ✅ | $680.00 | 800.00 | 0.8500 | 📖 | Tx |
1701333936000 | 0x9ac5c849 | 0x9d84ce03 | Sell | Yes | ❌ | $40.00 | 250.00 | 0.1600 | 📖 | Tx |
1701333936000 | 0x4bfb41d5 | 0x9ac5c849 | Sell | No | ✅ | $210.00 | 250.00 | 0.8400 | 📖 | Tx |
1701331956000 | 0x49b60d2c | 0x9d84ce03 | Sell | No | ✅ | $500.92 | 618.42 | 0.8100 | 📖 | Tx |
1701331956000 | 0x4bfb41d5 | 0x49b60d2c | Sell | Yes | ❌ | $117.50 | 618.42 | 0.1900 | 📖 | Tx |
1701324882000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $80.00 | 470.59 | 0.1700 | 📖 | Tx |
1701324882000 | 0xc0eea700 | 0x9d84ce03 | Sell | No | ✅ | $390.59 | 470.59 | 0.8300 | 📖 | Tx |
1701324618000 | 0x9d84ce03 | 0x84f9909e | Sell | No | ✅ | $1,178.95 | 1,355.12 | 0.8700 | 📖 | Tx |
1701324618000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $176.17 | 1,355.12 | 0.1300 | 📖 | Tx |
1701324520000 | 0x9d84ce03 | 0x84f9909e | Sell | No | ✅ | $217.50 | 250.00 | 0.8700 | 📖 | Tx |
1701324520000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $32.50 | 250.00 | 0.1300 | 📖 | Tx |
1701324334000 | 0x4bfb41d5 | 0x72535689 | Sell | Yes | ❌ | $400.00 | 2,028.00 | 0.1972 | 📖 | Tx |
1701324334000 | 0x72535689 | 0x3cf3e8d5 | Sell | No | ✅ | $202.50 | 250.00 | 0.8100 | 📖 | Tx |
1701324334000 | 0x72535689 | 0x71fb1b46 | Buy | Yes | ✅ | $60.72 | 275.99 | 0.2200 | 📖 | Tx |
1701324334000 | 0x72535689 | 0xe25b9180 | Sell | No | ✅ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1701324334000 | 0x72535689 | 0x9d84ce03 | Sell | No | ✅ | $410.00 | 500.00 | 0.8200 | 📖 | Tx |
1701323572000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $984.48 | 1,172.00 | 0.8400 | 📖 | Tx |
1701323572000 | 0x84f9909e | 0x9d84ce03 | Sell | Yes | ❌ | $120.00 | 750.00 | 0.1600 | 📖 | Tx |
1701315920000 | 0x9d84ce03 | 0xe25b9180 | Buy | No | ❌ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1701315920000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $703.94 | 861.38 | 0.8172 | 📖 | Tx |
1701310765000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1701310765000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $200.00 | 250.00 | 0.8000 | 📖 | Tx |
1701234168000 | 0xe25b9180 | 0x9d84ce03 | Sell | Yes | ❌ | $104.00 | 400.00 | 0.2600 | 📖 | Tx |
1701234168000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $444.00 | 600.00 | 0.7400 | 📖 | Tx |
1701215229000 | 0x4bfb41d5 | 0x49b60d2c | Sell | Yes | ❌ | $122.22 | 452.66 | 0.2700 | 📖 | Tx |
1700869247000 | 0xacdabd9f | 0xc0eea700 | Sell | Yes | ❌ | $140.00 | 400.00 | 0.3500 | 📖 | Tx |
1700869247000 | 0x4bfb41d5 | 0xacdabd9f | Sell | No | ✅ | $500.00 | 740.10 | 0.6756 | 📖 | Tx |
1700689837000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $197.48 | 481.63 | 0.4100 | 📖 | Tx |
1700689837000 | 0xc0eea700 | 0x8a4c788f | Sell | No | ✅ | $284.15 | 481.61 | 0.5900 | 📖 | Tx |
1700689633000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $250.00 | 611.63 | 0.4087 | 📖 | Tx |
1700689633000 | 0xc0eea700 | 0x8a4c788f | Sell | No | ✅ | $338.24 | 573.30 | 0.5900 | 📖 | Tx |
1
Next