Trades
Will Man City or PSG advance to the finals of the Champions League?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1620161556000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $15.41 | 4,746.89 | 0.0032 | Tx | ||
| 1620161254000 | 0x10acd8ac | 0x1372c9b9 | Sell | PSG | $9.25 | 2,340.09 | 0.0040 | Tx | ||
| 1620160784000 | 0x47513059 | 0x1372c9b9 | Sell | PSG | $2.66 | 614.44 | 0.0043 | Tx | ||
| 1620160746000 | 0x10acd8ac | 0x1372c9b9 | Buy | PSG | $10.00 | 2,340.09 | 0.0043 | Tx | ||
| 1620160134000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $16.60 | 4,746.20 | 0.0035 | Tx | ||
| 1620160072000 | 0x807a2d05 | 0x1372c9b9 | Sell | PSG | $64.76 | 14,052.70 | 0.0046 | Tx | ||
| 1620160006000 | 0xe997657f | 0x1372c9b9 | Sell | PSG | $8.91 | 1,180.49 | 0.0075 | Tx | ||
| 1620159972000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $135.23 | 10,000.00 | 0.0135 | Tx | ||
| 1620159918000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $130.21 | 4,743.00 | 0.0275 | Tx | ||
| 1620159604000 | 0xa48ee028 | 0x1372c9b9 | Sell | PSG | $14.01 | 420.69 | 0.0333 | Tx | ||
| 1620159532000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $205.28 | 4,864.54 | 0.0422 | Tx | ||
| 1620158275000 | 0xa48ee028 | 0x1372c9b9 | Sell | PSG | $22.36 | 420.69 | 0.0532 | Tx | ||
| 1620157330000 | 0x5edae95b | 0x1372c9b9 | Buy | Man City | $1,508.08 | 1,572.48 | 0.9590 | Tx | ||
| 1620157152000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $20.00 | 305.41 | 0.0655 | Tx | ||
| 1620156798000 | 0xa48ee028 | 0x1372c9b9 | Sell | PSG | $26.75 | 420.69 | 0.0636 | Tx | ||
| 1620156730000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $78.48 | 1,135.46 | 0.0691 | Tx | ||
| 1620156656000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $30.61 | 400.00 | 0.0765 | Tx | ||
| 1620156640000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $21.70 | 270.45 | 0.0802 | Tx | ||
| 1620156354000 | 0xa48ee028 | 0x1372c9b9 | Sell | PSG | $22.89 | 296.67 | 0.0772 | Tx | ||
| 1620156274000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $29.58 | 364.00 | 0.0813 | Tx | ||
| 1620156210000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $44.32 | 517.64 | 0.0856 | Tx | ||
| 1620156210000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $69.70 | 794.54 | 0.0877 | Tx | ||
| 1620156210000 | 0x45570b3c | 0x1372c9b9 | Buy | Man City | $1,000.00 | 1,073.91 | 0.9312 | Tx | ||
| 1620156138000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $100.00 | 1,123.88 | 0.0890 | Tx | ||
| 1620156096000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $84.81 | 1,000.00 | 0.0848 | Tx | ||
| 1620156078000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $95.79 | 1,000.00 | 0.0958 | Tx | ||
| 1620155902000 | 0x47513059 | 0x1372c9b9 | Buy | PSG | $64.00 | 627.23 | 0.1020 | Tx | ||
| 1620155894000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $100.00 | 1,088.49 | 0.0919 | Tx | ||
| 1620155832000 | 0xe997657f | 0x1372c9b9 | Sell | PSG | $87.75 | 1,000.00 | 0.0877 | Tx | ||
| 1620155642000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $47.92 | 500.00 | 0.0958 | Tx | ||
| 1620155572000 | 0x5bc1242f | 0x1372c9b9 | Buy | Man City | $400.00 | 437.37 | 0.9146 | Tx | ||
| 1620155526000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $53.50 | 483.53 | 0.1106 | Tx | ||
| 1620155506000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $212.30 | 1,500.00 | 0.1415 | Tx | ||
| 1620155414000 | 0xb236dcdb | 0x1372c9b9 | Sell | PSG | $49.98 | 260.00 | 0.1922 | Tx | ||
| 1620155341000 | 0xb236dcdb | 0x1372c9b9 | Buy | PSG | $70.00 | 345.06 | 0.2029 | Tx | ||
| 1620155315000 | 0xf449b747 | 0x1372c9b9 | Buy | Man City | $300.00 | 367.26 | 0.8169 | Tx | ||
| 1620155291000 | 0x807a2d05 | 0x1372c9b9 | Buy | PSG | $200.00 | 1,089.30 | 0.1836 | Tx | ||
| 1620155275000 | 0x807a2d05 | 0x1372c9b9 | Buy | PSG | $100.00 | 707.50 | 0.1413 | Tx | ||
| 1620155043000 | 0x5bbdda8c | 0x1372c9b9 | Sell | PSG | $38.42 | 300.00 | 0.1281 | Tx | ||
| 1620154627000 | 0x5bbdda8c | 0x1372c9b9 | Sell | PSG | $56.50 | 400.00 | 0.1412 | Tx | ||
| 1620153314000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $102.69 | 700.00 | 0.1467 | Tx | ||
| 1620147926000 | 0xe997657f | 0x1372c9b9 | Buy | PSG | $50.00 | 325.48 | 0.1536 | Tx | ||
| 1620130954000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $53.50 | 370.00 | 0.1446 | Tx | ||
| 1620086080000 | 0xe997657f | 0x1372c9b9 | Buy | PSG | $45.00 | 296.39 | 0.1518 | Tx | ||
| 1620083040000 | 0xe997657f | 0x1372c9b9 | Buy | PSG | $50.00 | 339.60 | 0.1472 | Tx | ||
| 1620080787000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $71.25 | 500.00 | 0.1425 | Tx | ||
| 1620064756000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $74.80 | 500.00 | 0.1496 | Tx | ||
| 1620064656000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $161.12 | 1,000.00 | 0.1611 | Tx | ||
| 1620062539000 | 0x609a49ed | 0x1372c9b9 | Buy | PSG | $100.28 | 585.74 | 0.1712 | Tx | ||
| 1620024155000 | 0xeafa2427 | 0x1372c9b9 | Buy | PSG | $100.00 | 619.68 | 0.1614 | Tx | ||
| 1619820398000 | 0xe997657f | 0x1372c9b9 | Buy | PSG | $100.00 | 696.68 | 0.1435 | Tx | ||
| 1619803052000 | 0xbb90ad24 | 0x1372c9b9 | Sell | PSG | $40.10 | 304.00 | 0.1319 | Tx | ||
| 1619781223000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $70.00 | 517.37 | 0.1353 | Tx | ||
| 1619781168000 | 0x47513059 | 0x1372c9b9 | Sell | PSG | $91.85 | 699.80 | 0.1313 | Tx | ||
| 1619781148000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $100.00 | 732.85 | 0.1365 | Tx | ||
| 1619781148000 | 0x47513059 | 0x1372c9b9 | Buy | PSG | $64.00 | 496.90 | 0.1288 | Tx | ||
| 1619781090000 | 0x8a549cdf | 0x1372c9b9 | Buy | Man City | $1,500.00 | 1,696.84 | 0.8840 | Tx | ||
| 1619718399000 | 0x47513059 | 0x1372c9b9 | Sell | PSG | $105.47 | 665.81 | 0.1584 | Tx | ||
| 1619718399000 | 0x2304614f | 0x1372c9b9 | Buy | PSG | $85.00 | 503.95 | 0.1687 | Tx | ||
| 1619693555000 | 0xe997657f | 0x1372c9b9 | Sell | PSG | $68.33 | 451.23 | 0.1514 | Tx | ||
| 1619645364000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $39.63 | 270.00 | 0.1468 | Tx | ||
| 1619644278000 | 0xe997657f | 0x1372c9b9 | Buy | PSG | $50.00 | 324.54 | 0.1541 | Tx | ||
| 1619643299000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $46.35 | 300.00 | 0.1545 | Tx | ||
| 1619642843000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $82.14 | 500.00 | 0.1643 | Tx | ||
| 1619642755000 | 0xbb90ad24 | 0x1372c9b9 | Buy | PSG | $50.00 | 283.52 | 0.1764 | Tx | ||
| 1619642755000 | 0x47513059 | 0x1372c9b9 | Buy | PSG | $64.00 | 400.11 | 0.1600 | Tx | ||
| 1619642275000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $500.00 | 592.92 | 0.8433 | Tx | ||
| 1619642187000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $250.00 | 308.21 | 0.8111 | Tx | ||
| 1619641875000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 251.43 | 0.7955 | Tx | ||
| 1619641831000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 257.19 | 0.7776 | Tx | ||
| 1619641807000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 263.89 | 0.7579 | Tx | ||
| 1619641761000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $266.78 | 888.86 | 0.3001 | Tx | ||
| 1619641435000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $300.00 | 461.02 | 0.6507 | Tx | ||
| 1619641353000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $358.80 | 789.45 | 0.4545 | Tx | ||
| 1619640370000 | 0x1c870bfd | 0x1372c9b9 | Buy | PSG | $150.00 | 286.50 | 0.5236 | Tx | ||
| 1619639773000 | 0x1c870bfd | 0x1372c9b9 | Buy | PSG | $150.00 | 294.37 | 0.5096 | Tx | ||
| 1619639605000 | 0x4ab9b544 | 0x1372c9b9 | Buy | Man City | $500.00 | 957.58 | 0.5221 | Tx | ||
| 1619639503000 | 0x1c870bfd | 0x1372c9b9 | Buy | PSG | $150.00 | 278.83 | 0.5380 | Tx | ||
| 1619639367000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $200.00 | 422.25 | 0.4737 | Tx | ||
| 1619639321000 | 0x4ab9b544 | 0x1372c9b9 | Buy | Man City | $300.00 | 556.74 | 0.5389 | Tx | ||
| 1619638899000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $200.00 | 438.94 | 0.4556 | Tx | ||
| 1619638841000 | 0x4ab9b544 | 0x1372c9b9 | Buy | Man City | $500.00 | 896.23 | 0.5579 | Tx | ||
| 1619637744000 | 0x4ab9b544 | 0x1372c9b9 | Buy | Man City | $500.00 | 816.13 | 0.6126 | Tx | ||
| 1619637316000 | 0xf449b747 | 0x1372c9b9 | Sell | Man City | $470.71 | 791.70 | 0.5946 | Tx | ||
| 1619636925000 | 0x1c870bfd | 0x1372c9b9 | Buy | Man City | $200.00 | 316.52 | 0.6319 | Tx |
1
Next