Trades
Will OpenAI announce it has achieved AGI in 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715105367000 | 0x4bfb41d5 | 0xf871d288 | Sell | Yes | ❌ | $30.00 | 256.41 | 0.1170 | 📖 | Tx |
1714953407000 | 0x4bfb41d5 | 0x7dd066d8 | Buy | Yes | ✅ | $144.50 | 1,300.00 | 0.1112 | 📖 | Tx |
1714953407000 | 0x7dd066d8 | 0x9d84ce03 | Sell | Yes | ❌ | $122.16 | 1,100.53 | 0.1110 | 📖 | Tx |
1714462170000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $100.00 | 849.34 | 0.1177 | 📖 | Tx |
1714462170000 | 0xab57cc18 | 0xd42f6a16 | Buy | Yes | ✅ | $52.39 | 444.00 | 0.1180 | 📖 | Tx |
1713665559000 | 0xa102b434 | 0x24c8cf69 | Buy | No | ❌ | $225.26 | 254.82 | 0.8840 | 📖 | Tx |
1713665559000 | 0x4bfb41d5 | 0xa102b434 | Buy | Yes | ✅ | $263.71 | 2,275.80 | 0.1159 | 📖 | Tx |
1713665559000 | 0xa102b434 | 0x43372356 | Sell | Yes | ❌ | $64.38 | 555.00 | 0.1160 | 📖 | Tx |
1713665559000 | 0xa102b434 | 0x30e44387 | Buy | No | ❌ | $271.27 | 307.21 | 0.8830 | 📖 | Tx |
1713506023000 | 0xecdbd795 | 0x0b644e44 | Sell | No | ✅ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1713506023000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1713505983000 | 0xecdbd795 | 0x0b644e44 | Sell | No | ✅ | $948.64 | 1,078.00 | 0.8800 | 📖 | Tx |
1713505983000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $1,672.02 | 1,900.02 | 0.8800 | 📖 | Tx |
1713505983000 | 0xecdbd795 | 0x0b644e44 | Sell | No | ✅ | $723.38 | 822.02 | 0.8800 | 📖 | Tx |
1713322387000 | 0x3cf3e8d5 | 0x0b644e44 | Sell | No | ✅ | $371.36 | 422.00 | 0.8800 | 📖 | Tx |
1713322387000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $371.36 | 422.00 | 0.8800 | 📖 | Tx |
1712826485000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $1,320.00 | 1,500.00 | 0.8800 | 📖 | Tx |
1712826485000 | 0xecdbd795 | 0x0b644e44 | Sell | No | ✅ | $1,320.00 | 1,500.00 | 0.8800 | 📖 | Tx |
1712641513000 | 0xe0f1e775 | 0x30e44387 | Sell | No | ✅ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1712641513000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | No | ❌ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1712516098000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $672.93 | 762.96 | 0.8820 | 📖 | Tx |
1712516098000 | 0x43372356 | 0xecdbd795 | Sell | No | ✅ | $477.13 | 540.96 | 0.8820 | 📖 | Tx |
1712516052000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $403.26 | 457.21 | 0.8820 | 📖 | Tx |
1712516052000 | 0x30e44387 | 0xecdbd795 | Sell | No | ✅ | $403.26 | 457.21 | 0.8820 | 📖 | Tx |
1712516050000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $529.20 | 600.00 | 0.8820 | 📖 | Tx |
1712516050000 | 0x30e44387 | 0x43372356 | Sell | No | ✅ | $351.19 | 398.17 | 0.8820 | 📖 | Tx |
1712516032000 | 0x30e44387 | 0xe0f1e775 | Sell | No | ✅ | $352.80 | 400.00 | 0.8820 | 📖 | Tx |
1712516032000 | 0x30e44387 | 0x43372356 | Sell | No | ✅ | $628.72 | 712.83 | 0.8820 | 📖 | Tx |
1712516032000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $981.52 | 1,112.83 | 0.8820 | 📖 | Tx |
1712515836000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $100.00 | 847.46 | 0.1180 | 📖 | Tx |
1712515836000 | 0xab57cc18 | 0x30e44387 | Sell | No | ✅ | $747.46 | 847.46 | 0.8820 | 📖 | Tx |
1711515233000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $293.71 | 333.00 | 0.8820 | 📖 | Tx |
1711515233000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $882.00 | 1,000.00 | 0.8820 | 📖 | Tx |
1711508245000 | 0x4bfb41d5 | 0x7dd066d8 | Buy | Yes | ✅ | $517.50 | 4,500.00 | 0.1150 | 📖 | Tx |
1711508245000 | 0x7dd066d8 | 0x0b644e44 | Buy | No | ❌ | $3,982.50 | 4,500.00 | 0.8850 | 📖 | Tx |
1711508052000 | 0x7dd066d8 | 0x43372356 | Sell | Yes | ❌ | $38.63 | 333.00 | 0.1160 | 📖 | Tx |
1711508052000 | 0x7dd066d8 | 0x30e44387 | Buy | No | ❌ | $3,248.66 | 3,674.95 | 0.8840 | 📖 | Tx |
1711508052000 | 0x4bfb41d5 | 0x7dd066d8 | Buy | Yes | ✅ | $490.67 | 4,229.95 | 0.1160 | 📖 | Tx |
1711310731000 | 0x4bfb41d5 | 0xc01f2679 | Sell | Yes | ❌ | $50.00 | 423.73 | 0.1180 | 📖 | Tx |
1711032798000 | 0x4bfb41d5 | 0xf6129c47 | Buy | Yes | ✅ | $93.60 | 800.00 | 0.1170 | 📖 | Tx |
1711032798000 | 0xf6129c47 | 0xecdbd795 | Buy | No | ❌ | $433.00 | 490.37 | 0.8830 | 📖 | Tx |
1710803115000 | 0xf6129c47 | 0x30e44387 | Sell | No | ✅ | $264.30 | 300.00 | 0.8810 | 📖 | Tx |
1710803115000 | 0x4bfb41d5 | 0xf6129c47 | Sell | Yes | ❌ | $35.70 | 300.00 | 0.1190 | 📖 | Tx |
1710006343000 | 0x4bfb41d5 | 0xf6129c47 | Sell | Yes | ❌ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1710006343000 | 0xf6129c47 | 0x30e44387 | Sell | No | ✅ | $440.00 | 500.00 | 0.8800 | 📖 | Tx |
1709888738000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $263.94 | 299.59 | 0.8810 | 📖 | Tx |
1709888738000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $263.94 | 299.59 | 0.8810 | 📖 | Tx |
1709836293000 | 0x07ce747e | 0x9d84ce03 | Sell | No | ✅ | $1,390.28 | 1,578.07 | 0.8810 | 📖 | Tx |
1709836293000 | 0x4bfb41d5 | 0x07ce747e | Sell | Yes | ❌ | $187.79 | 1,578.07 | 0.1190 | 📖 | Tx |
1709740976000 | 0x30e44387 | 0xecdbd795 | Sell | No | ✅ | $1,166.34 | 1,319.39 | 0.8840 | 📖 | Tx |
1709740976000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $1,166.34 | 1,319.39 | 0.8840 | 📖 | Tx |
1709740830000 | 0x9cfd4555 | 0xecdbd795 | Sell | No | ✅ | $354.80 | 400.00 | 0.8870 | 📖 | Tx |
1709740830000 | 0x9cfd4555 | 0x24c8cf69 | Sell | No | ✅ | $266.10 | 300.00 | 0.8870 | 📖 | Tx |
1709740830000 | 0x9cfd4555 | 0x3cf3e8d5 | Sell | No | ✅ | $885.00 | 1,000.00 | 0.8850 | 📖 | Tx |
1709740830000 | 0x4bfb41d5 | 0x9cfd4555 | Sell | Yes | ❌ | $1,154.86 | 10,062.28 | 0.1148 | 📖 | Tx |
1709740830000 | 0x9cfd4555 | 0xecdbd795 | Sell | No | ✅ | $1,485.66 | 1,680.61 | 0.8840 | 📖 | Tx |
1709740830000 | 0x9cfd4555 | 0x46a121e4 | Sell | No | ✅ | $256.65 | 290.00 | 0.8850 | 📖 | Tx |
1709740830000 | 0x9cfd4555 | 0x30e44387 | Sell | No | ✅ | $4,425.00 | 5,000.00 | 0.8850 | 📖 | Tx |
1709740830000 | 0x9cfd4555 | 0x3cf3e8d5 | Buy | Yes | ✅ | $112.06 | 991.67 | 0.1130 | 📖 | Tx |
1709353518000 | 0x62d2bcd1 | 0xf8b58c79 | Buy | No | ❌ | $447.00 | 500.00 | 0.8940 | 📖 | Tx |
1709353518000 | 0x62d2bcd1 | 0x43372356 | Sell | Yes | ❌ | $34.30 | 333.00 | 0.1030 | 📖 | Tx |
1709353518000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $745.70 | 833.00 | 0.8952 | 📖 | Tx |
1709343660000 | 0x7dd066d8 | 0x3cf3e8d5 | Sell | No | ✅ | $296.04 | 333.00 | 0.8890 | 📖 | Tx |
1709343660000 | 0x4bfb41d5 | 0x7dd066d8 | Sell | Yes | ❌ | $106.00 | 955.00 | 0.1110 | 📖 | Tx |
1709343646000 | 0x7dd066d8 | 0xecdbd795 | Sell | No | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1709343646000 | 0x7dd066d8 | 0xf8b58c79 | Sell | No | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1709343646000 | 0x4bfb41d5 | 0x7dd066d8 | Sell | Yes | ❌ | $846.01 | 7,691.02 | 0.1100 | 📖 | Tx |
1709343646000 | 0x7dd066d8 | 0x209c21d4 | Buy | Yes | ✅ | $736.01 | 6,691.02 | 0.1100 | 📖 | Tx |
1709343640000 | 0x4bfb41d5 | 0x7dd066d8 | Sell | Yes | ❌ | $35.96 | 333.00 | 0.1080 | 📖 | Tx |
1709343640000 | 0x7dd066d8 | 0x43372356 | Sell | No | ✅ | $297.04 | 333.00 | 0.8920 | 📖 | Tx |
1709266958000 | 0x4bfb41d5 | 0xfb67afb5 | Buy | No | ❌ | $438.21 | 491.57 | 0.8915 | 📖 | Tx |
1709266958000 | 0xfb67afb5 | 0x209c21d4 | Buy | Yes | ✅ | $29.38 | 269.57 | 0.1090 | 📖 | Tx |
1708918692000 | 0x4bfb41d5 | 0x7dd066d8 | Sell | Yes | ❌ | $103.60 | 950.46 | 0.1090 | 📖 | Tx |
1708918692000 | 0x7dd066d8 | 0x209c21d4 | Buy | Yes | ✅ | $103.60 | 950.46 | 0.1090 | 📖 | Tx |
1708912766000 | 0x4bfb41d5 | 0x7dd066d8 | Sell | Yes | ❌ | $30.00 | 275.23 | 0.1090 | 📖 | Tx |
1708578128000 | 0x209c21d4 | 0x0b644e44 | Buy | No | ❌ | $8,719.98 | 9,742.99 | 0.8950 | 📖 | Tx |
1708578128000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $1,023.01 | 9,742.99 | 0.1050 | 📖 | Tx |
1708323712000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $4,448.02 | 4,997.78 | 0.8900 | 📖 | Tx |
1708323712000 | 0x30e44387 | 0x209c21d4 | Buy | Yes | ✅ | $549.76 | 4,997.78 | 0.1100 | 📖 | Tx |
1708270363000 | 0xa102b434 | 0x209c21d4 | Buy | Yes | ✅ | $213.16 | 1,937.80 | 0.1100 | 📖 | Tx |
1708270363000 | 0xa102b434 | 0x3cf3e8d5 | Buy | Yes | ✅ | $36.30 | 333.00 | 0.1090 | 📖 | Tx |
1708270363000 | 0x4bfb41d5 | 0xa102b434 | Sell | Yes | ❌ | $250.00 | 2,275.80 | 0.1099 | 📖 | Tx |
1708233263000 | 0x209c21d4 | 0x0b644e44 | Sell | No | ✅ | $8,950.00 | 10,000.00 | 0.8950 | 📖 | Tx |
1708233263000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $1,070.80 | 10,200.00 | 0.1050 | 📖 | Tx |
1708123396000 | 0x209c21d4 | 0x30e44387 | Sell | No | ✅ | $4,478.21 | 4,998.00 | 0.8960 | 📖 | Tx |
1708123396000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $519.79 | 4,998.00 | 0.1040 | 📖 | Tx |
1708064168000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $344.28 | 3,442.77 | 0.1000 | 📖 | Tx |
1708064168000 | 0x209c21d4 | 0x30e44387 | Buy | Yes | ✅ | $344.28 | 3,442.77 | 0.1000 | 📖 | Tx |
1707722038000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $556.98 | 5,739.01 | 0.0971 | 📖 | Tx |
1707722038000 | 0x209c21d4 | 0x0b644e44 | Sell | No | ✅ | $1,299.43 | 1,439.01 | 0.9030 | 📖 | Tx |
1707722038000 | 0x209c21d4 | 0x0b644e44 | Sell | No | ✅ | $1,806.00 | 2,000.00 | 0.9030 | 📖 | Tx |
1707722038000 | 0x209c21d4 | 0x0b644e44 | Sell | No | ✅ | $1,806.00 | 2,000.00 | 0.9030 | 📖 | Tx |
1707722038000 | 0x209c21d4 | 0xf1899a30 | Sell | No | ✅ | $270.60 | 300.00 | 0.9020 | 📖 | Tx |
1707720300000 | 0x46a121e4 | 0x0b644e44 | Sell | No | ✅ | $280.82 | 310.99 | 0.9030 | 📖 | Tx |
1707720300000 | 0x4bfb41d5 | 0x46a121e4 | Buy | No | ❌ | $280.82 | 310.99 | 0.9030 | 📖 | Tx |
1707720000000 | 0x4bfb41d5 | 0x46a121e4 | Buy | No | ❌ | $225.75 | 250.00 | 0.9030 | 📖 | Tx |
1707720000000 | 0x46a121e4 | 0x0b644e44 | Sell | No | ✅ | $225.75 | 250.00 | 0.9030 | 📖 | Tx |
1706811327000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $899.57 | 994.00 | 0.9050 | 📖 | Tx |
1706811327000 | 0xf8b58c79 | 0x3cf3e8d5 | Sell | Yes | ❌ | $94.43 | 994.00 | 0.0950 | 📖 | Tx |
1706777670000 | 0x4bfb41d5 | 0xf1899a30 | Buy | Yes | ✅ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1
Next