Trades
Iceland volcanic eruption by Nov 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701390491000 | 0xf1bb700a | 0x3ee3bb1f | Buy | No | ❌ | $1,570.71 | 1,572.28 | 0.9990 | 📖 | Tx |
1701390491000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $5,013.39 | 5,018.41 | 0.9990 | 📖 | Tx |
1701390491000 | 0xf1bb700a | 0x9788e494 | Buy | No | ❌ | $977.25 | 978.23 | 0.9990 | 📖 | Tx |
1701390491000 | 0xf1bb700a | 0x65e12124 | Buy | No | ❌ | $879.91 | 880.79 | 0.9990 | 📖 | Tx |
1701390491000 | 0xf1bb700a | 0x56bf1a64 | Buy | No | ❌ | $1,353.41 | 1,354.76 | 0.9990 | 📖 | Tx |
1701358253000 | 0x4bfb41d5 | 0x65e12124 | Sell | No | ✅ | $873.98 | 882.81 | 0.9900 | 📖 | Tx |
1701358253000 | 0x65e12124 | 0x43372356 | Sell | Yes | ❌ | $8.83 | 882.81 | 0.0100 | 📖 | Tx |
1701358015000 | 0x9788e494 | 0x43372356 | Sell | Yes | ❌ | $7.78 | 778.23 | 0.0100 | 📖 | Tx |
1701358015000 | 0x4bfb41d5 | 0x9788e494 | Sell | No | ✅ | $770.45 | 778.23 | 0.9900 | 📖 | Tx |
1701357625000 | 0x56bf1a64 | 0x43372356 | Sell | Yes | ❌ | $12.35 | 1,234.77 | 0.0100 | 📖 | Tx |
1701357625000 | 0x4bfb41d5 | 0x56bf1a64 | Sell | No | ✅ | $1,222.42 | 1,234.77 | 0.9900 | 📖 | Tx |
1701357203000 | 0x3ee3bb1f | 0x43372356 | Sell | Yes | ❌ | $13.72 | 1,372.28 | 0.0100 | 📖 | Tx |
1701357203000 | 0x4bfb41d5 | 0x3ee3bb1f | Sell | No | ✅ | $1,358.56 | 1,372.28 | 0.9900 | 📖 | Tx |
1701246827000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $76.02 | 1,267.00 | 0.0600 | 📖 | Tx |
1701246827000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $76.02 | 1,267.00 | 0.0600 | 📖 | Tx |
1701225504000 | 0x482555ee | 0x43372356 | Sell | Yes | ❌ | $24.01 | 343.00 | 0.0700 | 📖 | Tx |
1701225504000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $318.99 | 343.00 | 0.9300 | 📖 | Tx |
1701101213000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $236.43 | 281.47 | 0.8400 | 📖 | Tx |
1701101213000 | 0x62946c57 | 0x1c3cbb2b | Buy | No | ❌ | $236.43 | 281.47 | 0.8400 | 📖 | Tx |
1701057324000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1701057324000 | 0x7c61fa02 | 0x3077107a | Buy | No | ❌ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1701044525000 | 0x3077107a | 0x1c3cbb2b | Sell | No | ✅ | $292.36 | 360.94 | 0.8100 | 📖 | Tx |
1701044525000 | 0x4bfb41d5 | 0x3077107a | Buy | No | ❌ | $619.93 | 789.83 | 0.7849 | 📖 | Tx |
1701044525000 | 0x3077107a | 0xd6979213 | Sell | No | ✅ | $225.00 | 300.00 | 0.7500 | 📖 | Tx |
1701026307000 | 0x4bfb41d5 | 0xd75d96a2 | Sell | No | ✅ | $252.96 | 287.45 | 0.8800 | 📖 | Tx |
1701026307000 | 0xd75d96a2 | 0x43372356 | Sell | Yes | ❌ | $34.49 | 287.45 | 0.1200 | 📖 | Tx |
1701002467000 | 0x62946c57 | 0x9d84ce03 | Sell | Yes | ❌ | $49.20 | 447.31 | 0.1100 | 📖 | Tx |
1701002467000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $455.96 | 512.31 | 0.8900 | 📖 | Tx |
1700980878000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $118.32 | 739.49 | 0.1600 | 📖 | Tx |
1700980878000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $118.32 | 739.49 | 0.1600 | 📖 | Tx |
1700949181000 | 0x2e000940 | 0x43372356 | Sell | Yes | ❌ | $49.30 | 290.01 | 0.1700 | 📖 | Tx |
1700949181000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $49.30 | 290.01 | 0.1700 | 📖 | Tx |
1700789093000 | 0x4bfb41d5 | 0x2eca86b9 | Sell | Yes | ❌ | $100.00 | 310.40 | 0.3222 | 📖 | Tx |
1700761481000 | 0xd6979213 | 0x9d84ce03 | Sell | Yes | ❌ | $105.19 | 375.67 | 0.2800 | 📖 | Tx |
1700761481000 | 0x4bfb41d5 | 0xd6979213 | Sell | No | ✅ | $430.32 | 597.67 | 0.7200 | 📖 | Tx |
1700731921000 | 0x9e9141c9 | 0x2e000940 | Buy | Yes | ✅ | $150.00 | 500.00 | 0.3000 | 📖 | Tx |
1700731921000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | Yes | ❌ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1700731921000 | 0x9e9141c9 | 0x9d84ce03 | Sell | No | ✅ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
1700728750000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $155.89 | 677.77 | 0.2300 | 📖 | Tx |
1700728750000 | 0x4f8f9afc | 0x7789806c | Sell | Yes | ❌ | $155.89 | 677.77 | 0.2300 | 📖 | Tx |
1700728608000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $130.00 | 500.00 | 0.2600 | 📖 | Tx |
1700728608000 | 0x4f8f9afc | 0x9d84ce03 | Sell | Yes | ❌ | $130.00 | 500.00 | 0.2600 | 📖 | Tx |
1700728462000 | 0x4f8f9afc | 0x84f9909e | Buy | No | ❌ | $521.40 | 790.00 | 0.6600 | 📖 | Tx |
1700728462000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $268.60 | 790.00 | 0.3400 | 📖 | Tx |
1700726400000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $502.50 | 790.00 | 0.6361 | 📖 | Tx |
1700726400000 | 0x84f9909e | 0x9d84ce03 | Sell | Yes | ❌ | $172.80 | 480.00 | 0.3600 | 📖 | Tx |
1700680831000 | 0x43372356 | 0x84f9909e | Buy | No | ❌ | $1,761.64 | 3,202.99 | 0.5500 | 📖 | Tx |
1700680831000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,877.14 | 3,412.99 | 0.5500 | 📖 | Tx |
1700680743000 | 0xc0eea700 | 0x84f9909e | Buy | No | ❌ | $380.04 | 690.98 | 0.5500 | 📖 | Tx |
1700680743000 | 0x4bfb41d5 | 0xc0eea700 | Buy | Yes | ✅ | $310.94 | 690.98 | 0.4500 | 📖 | Tx |
1700679173000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $147.34 | 320.30 | 0.4600 | 📖 | Tx |
1700679173000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $135.84 | 295.30 | 0.4600 | 📖 | Tx |
1700668461000 | 0x4bfb41d5 | 0x4f8f9afc | Sell | Yes | ❌ | $156.51 | 333.00 | 0.4700 | 📖 | Tx |
1700668461000 | 0x4f8f9afc | 0x9d84ce03 | Sell | No | ✅ | $161.55 | 304.81 | 0.5300 | 📖 | Tx |
1700664631000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $188.60 | 410.00 | 0.4600 | 📖 | Tx |
1700664631000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $188.60 | 410.00 | 0.4600 | 📖 | Tx |
1700659562000 | 0x43372356 | 0x9e9141c9 | Sell | Yes | ❌ | $342.97 | 729.72 | 0.4700 | 📖 | Tx |
1700659562000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $386.75 | 729.72 | 0.5300 | 📖 | Tx |
1700648467000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $321.30 | 630.00 | 0.5100 | 📖 | Tx |
1700648467000 | 0x43372356 | 0x2e000940 | Sell | Yes | ❌ | $200.90 | 410.00 | 0.4900 | 📖 | Tx |
1700635213000 | 0x4bfb41d5 | 0x4f8f9afc | Sell | Yes | ❌ | $544.40 | 1,046.93 | 0.5200 | 📖 | Tx |
1700635213000 | 0x4f8f9afc | 0x2e000940 | Buy | Yes | ✅ | $544.40 | 1,046.93 | 0.5200 | 📖 | Tx |
1700635187000 | 0x4f8f9afc | 0xceec9a0b | Buy | Yes | ✅ | $218.20 | 427.84 | 0.5100 | 📖 | Tx |
1700635187000 | 0x4bfb41d5 | 0x4f8f9afc | Sell | Yes | ❌ | $218.20 | 427.84 | 0.5100 | 📖 | Tx |
1700623035000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $139.39 | 263.00 | 0.5300 | 📖 | Tx |
1700600316000 | 0x4bfb41d5 | 0x0fbb6373 | Sell | Yes | ❌ | $1,633.17 | 3,333.00 | 0.4900 | 📖 | Tx |
1700600316000 | 0x0fbb6373 | 0x6af75d4e | Sell | No | ✅ | $1,530.00 | 3,000.00 | 0.5100 | 📖 | Tx |
1700600316000 | 0x0fbb6373 | 0x9d84ce03 | Sell | No | ✅ | $169.83 | 333.00 | 0.5100 | 📖 | Tx |
1700590310000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $438.27 | 859.36 | 0.5100 | 📖 | Tx |
1700590310000 | 0x6af75d4e | 0x9d84ce03 | Sell | Yes | ❌ | $421.09 | 859.36 | 0.4900 | 📖 | Tx |
1700582617000 | 0x9d84ce03 | 0x2e000940 | Sell | Yes | ❌ | $500.00 | 1,000.00 | 0.5000 | 📖 | Tx |
1700582617000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $500.00 | 1,000.00 | 0.5000 | 📖 | Tx |
1700582607000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $196.80 | 410.00 | 0.4800 | 📖 | Tx |
1700582607000 | 0x9d84ce03 | 0x2e000940 | Sell | Yes | ❌ | $213.20 | 410.00 | 0.5200 | 📖 | Tx |
1700574597000 | 0x9d84ce03 | 0x2e000940 | Buy | Yes | ✅ | $419.24 | 891.99 | 0.4700 | 📖 | Tx |
1700574597000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $647.19 | 1,376.99 | 0.4700 | 📖 | Tx |
1700548708000 | 0x84f9909e | 0x7789806c | Sell | Yes | ❌ | $1,149.75 | 2,555.00 | 0.4500 | 📖 | Tx |
1700548708000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $1,405.25 | 2,555.00 | 0.5500 | 📖 | Tx |
1700548648000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $716.75 | 1,338.98 | 0.5353 | 📖 | Tx |
1700548648000 | 0x84f9909e | 0x2e000940 | Sell | Yes | ❌ | $188.60 | 410.00 | 0.4600 | 📖 | Tx |
1700548648000 | 0x84f9909e | 0x71fb1b46 | Sell | Yes | ❌ | $137.53 | 298.98 | 0.4600 | 📖 | Tx |
1700548648000 | 0x84f9909e | 0x2e000940 | Sell | Yes | ❌ | $192.70 | 410.00 | 0.4700 | 📖 | Tx |
1700538255000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | Yes | ❌ | $116.64 | 253.56 | 0.4600 | 📖 | Tx |
1700538079000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $181.50 | 330.00 | 0.5500 | 📖 | Tx |
1700538079000 | 0x3077107a | 0x7789806c | Sell | Yes | ❌ | $148.50 | 330.00 | 0.4500 | 📖 | Tx |
1700499045000 | 0x4bfb41d5 | 0x8a7affcc | Sell | No | ✅ | $150.00 | 272.73 | 0.5500 | 📖 | Tx |
1700495837000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $150.00 | 300.00 | 0.5000 | 📖 | Tx |
1700495837000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | No | ❌ | $192.14 | 384.61 | 0.4996 | 📖 | Tx |
1700460327000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $499.95 | 999.90 | 0.5000 | 📖 | Tx |
1700460327000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $499.95 | 999.90 | 0.5000 | 📖 | Tx |
1700446007000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $150.00 | 300.00 | 0.5000 | 📖 | Tx |
1700446007000 | 0x7c61fa02 | 0x9e9141c9 | Sell | Yes | ❌ | $150.00 | 300.00 | 0.5000 | 📖 | Tx |
1700436550000 | 0x4bfb41d5 | 0x3077107a | Buy | No | ❌ | $293.78 | 648.11 | 0.4533 | 📖 | Tx |
1700436550000 | 0x3077107a | 0x2e000940 | Buy | Yes | ✅ | $239.04 | 434.62 | 0.5500 | 📖 | Tx |
1700417985000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $130.00 | 250.00 | 0.5200 | 📖 | Tx |
1700417985000 | 0x21589505 | 0x9d84ce03 | Sell | Yes | ❌ | $120.00 | 250.00 | 0.4800 | 📖 | Tx |
1700410959000 | 0x9d84ce03 | 0x2e000940 | Sell | Yes | ❌ | $132.18 | 275.38 | 0.4800 | 📖 | Tx |
1700410959000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $143.20 | 275.38 | 0.5200 | 📖 | Tx |
1700410081000 | 0x24c58fe0 | 0x9d84ce03 | Sell | Yes | ❌ | $120.00 | 250.00 | 0.4800 | 📖 | Tx |
1700410081000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | No | ✅ | $200.00 | 384.62 | 0.5200 | 📖 | Tx |
1
Next