Trades
What will the price of $SOL be on November 1, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1635783073000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $1.26 | 2,400.00 | 0.0005 | Tx | |
1635783055000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $4.80 | 8,000.00 | 0.0006 | Tx | |
1635783017000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $7.70 | 10,000.00 | 0.0008 | Tx | |
1635782521000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $1.84 | 2,000.00 | 0.0009 | Tx | |
1635782439000 | 0x88186ddb | 0xa6364f8f | Sell | Short | 📈 | $2.43 | 2,454.06 | 0.0010 | Tx | |
1635781761000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $4.27 | 4,000.00 | 0.0011 | Tx | |
1635781595000 | 0xa953bcd6 | 0xa6364f8f | Buy | Short | 📉 | $4.00 | 3,722.33 | 0.0011 | Tx | |
1635781307000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $4.31 | 4,000.00 | 0.0011 | Tx | |
1635781265000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $4.98 | 4,000.00 | 0.0012 | Tx | |
1635781227000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $4.27 | 3,000.00 | 0.0014 | Tx | |
1635781191000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $3.98 | 2,500.00 | 0.0016 | Tx | |
1635758059000 | 0x74d8a244 | 0xa6364f8f | Sell | Short | 📈 | $17.69 | 3,555.00 | 0.0050 | Tx | |
1635757675000 | 0x74d8a244 | 0xa6364f8f | Buy | Short | 📉 | $20.00 | 3,949.06 | 0.0051 | Tx | |
1635753207000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $15.91 | 2,500.00 | 0.0064 | Tx | |
1635749975000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $34.04 | 2,500.00 | 0.0136 | Tx | |
1635749933000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $36.07 | 2,500.00 | 0.0144 | Tx | |
1635748857000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $32.24 | 2,000.00 | 0.0161 | Tx | |
1635748791000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $44.78 | 2,500.00 | 0.0179 | Tx | |
1635748753000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $47.83 | 2,500.00 | 0.0191 | Tx | |
1635748601000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $51.20 | 2,500.00 | 0.0205 | Tx | |
1635747349000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $53.14 | 2,500.00 | 0.0213 | Tx | |
1635744521000 | 0x560bec8a | 0xa6364f8f | Sell | Short | 📈 | $95.15 | 5,000.00 | 0.0190 | Tx | |
1635744175000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $2,000.00 | 2,040.73 | 0.9800 | Tx | |
1635743929000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $62.99 | 2,947.68 | 0.0214 | Tx | |
1635743335000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $127.06 | 4,998.68 | 0.0254 | Tx | |
1635741711000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $117.28 | 5,000.00 | 0.0235 | Tx | |
1635741109000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $135.64 | 4,937.00 | 0.0275 | Tx | |
1635740945000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $88.59 | 3,000.00 | 0.0295 | Tx | |
1635740699000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $81.47 | 2,047.48 | 0.0398 | Tx | |
1635739403000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $100.00 | 2,554.00 | 0.0392 | Tx | |
1635737837000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $2,000.00 | 2,051.43 | 0.9749 | Tx | |
1635737415000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $2,000.00 | 2,063.37 | 0.9693 | Tx | |
1635737177000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $2,000.00 | 2,068.33 | 0.9670 | Tx | |
1635736089000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $3,000.00 | 3,101.31 | 0.9673 | Tx | |
1635733691000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $100.00 | 2,181.84 | 0.0458 | Tx | |
1635733661000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $100.00 | 2,384.99 | 0.0419 | Tx | |
1635733557000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $200.00 | 5,811.10 | 0.0344 | Tx | |
1635733485000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $143.35 | 5,000.00 | 0.0287 | Tx | |
1635729413000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $1,951.91 | 2,000.00 | 0.9760 | Tx | |
1635728673000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $59.60 | 2,500.00 | 0.0238 | Tx | |
1635728649000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $3,902.68 | 4,000.00 | 0.9757 | Tx | |
1635727961000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $2,922.65 | 3,000.00 | 0.9742 | Tx | |
1635727355000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $2,924.85 | 3,000.00 | 0.9749 | Tx | |
1635727271000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $3,909.09 | 4,000.00 | 0.9773 | Tx | |
1635725922000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $3,000.00 | 3,062.71 | 0.9795 | Tx | |
1635715919000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $72.35 | 2,500.00 | 0.0289 | Tx | |
1635715855000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $79.98 | 2,500.00 | 0.0320 | Tx | |
1635693545000 | 0x88186ddb | 0xa6364f8f | Buy | Short | 📉 | $155.00 | 3,269.33 | 0.0474 | Tx | |
1635693377000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $111.54 | 2,400.00 | 0.0465 | Tx | |
1635693365000 | 0x88186ddb | 0xa6364f8f | Sell | Short | 📈 | $119.41 | 2,332.62 | 0.0512 | Tx | |
1635693060000 | 0x88186ddb | 0xa6364f8f | Sell | Short | 📈 | $165.06 | 2,778.13 | 0.0594 | Tx | |
1635643700000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $2,266.63 | 2,500.08 | 0.9066 | Tx | |
1635615299000 | 0x88186ddb | 0xa6364f8f | Sell | Short | 📈 | $227.37 | 2,737.12 | 0.0831 | Tx | |
1635543285000 | 0x88186ddb | 0xa6364f8f | Buy | Short | 📉 | $255.00 | 3,916.76 | 0.0651 | Tx | |
1635533261000 | 0x88186ddb | 0xa6364f8f | Buy | Short | 📉 | $155.00 | 2,464.82 | 0.0629 | Tx | |
1635390535000 | 0x88186ddb | 0xa6364f8f | Sell | Short | 📈 | $373.51 | 2,870.22 | 0.1301 | Tx | |
1635352111000 | 0x88186ddb | 0xa6364f8f | Buy | Short | 📉 | $555.00 | 3,274.47 | 0.1695 | Tx | |
1635341356000 | 0x88186ddb | 0xa6364f8f | Buy | Short | 📉 | $555.00 | 3,899.49 | 0.1423 | Tx | |
1635321881000 | 0x560bec8a | 0xa6364f8f | Buy | Short | 📉 | $300.00 | 2,039.21 | 0.1471 | Tx | |
1635310558000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $162.80 | 2,682.72 | 0.0607 | Tx | |
1635310546000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $290.83 | 4,622.47 | 0.0629 | Tx | |
1635287987000 | 0x88186ddb | 0xa6364f8f | Buy | Short | 📉 | $255.00 | 2,649.18 | 0.0963 | Tx | |
1635220769000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $263.10 | 4,260.13 | 0.0618 | Tx | |
1635209440000 | 0x560bec8a | 0xa6364f8f | Buy | Short | 📉 | $150.00 | 2,333.08 | 0.0643 | Tx | |
1635120659000 | 0x00000000 | 0xa6364f8f | Sell | Short | 📈 | $241.93 | 2,467.18 | 0.0981 | Tx | |
1635120479000 | 0x00000000 | 0xa6364f8f | Buy | Short | 📉 | $237.50 | 2,467.18 | 0.0963 | Tx | |
1634935036000 | 0x5f82fbd0 | 0xa6364f8f | Sell | Short | 📈 | $241.85 | 2,017.94 | 0.1199 | Tx | |
1634904990000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $213.19 | 2,000.38 | 0.1066 | Tx | |
1634879819000 | 0xae95a2fd | 0xa6364f8f | Sell | Short | 📈 | $225.06 | 2,026.00 | 0.1111 | Tx | |
1634865119000 | 0x5f82fbd0 | 0xa6364f8f | Buy | Short | 📉 | $300.00 | 2,444.10 | 0.1227 | Tx | |
1634843363000 | 0x88186ddb | 0xa6364f8f | Sell | Short | 📈 | $382.04 | 2,065.88 | 0.1849 | Tx | |
1634800903000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $1,800.00 | 2,267.41 | 0.7939 | Tx | |
1634784186000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $2,000.00 | 2,498.96 | 0.8003 | Tx | |
1634781804000 | 0x560bec8a | 0xa6364f8f | Buy | Short | 📉 | $600.00 | 2,826.14 | 0.2123 | Tx | |
1634779592000 | 0x560bec8a | 0xa6364f8f | Sell | Short | 📈 | $963.32 | 5,000.00 | 0.1927 | Tx | |
1634777324000 | 0x560bec8a | 0xa6364f8f | Sell | Short | 📈 | $607.22 | 3,000.00 | 0.2024 | Tx | |
1634776716000 | 0x560bec8a | 0xa6364f8f | Sell | Short | 📈 | $1,076.23 | 5,000.00 | 0.2152 | Tx | |
1634775120000 | 0x560bec8a | 0xa6364f8f | Sell | Short | 📈 | $732.38 | 3,000.00 | 0.2441 | Tx | |
1634774474000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $2,000.00 | 2,709.79 | 0.7381 | Tx | |
1634774232000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $1,500.00 | 2,102.80 | 0.7133 | Tx | |
1634756884000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $2,000.00 | 2,819.11 | 0.7094 | Tx | |
1634756282000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $2,000.00 | 2,860.99 | 0.6991 | Tx | |
1634502163000 | 0x560bec8a | 0xa6364f8f | Buy | Short | 📉 | $3,000.00 | 6,880.41 | 0.4360 | Tx | |
1634454209000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $1,500.00 | 2,425.89 | 0.6183 | Tx | |
1634453553000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $2,000.00 | 3,300.62 | 0.6059 | Tx | |
1634280978000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $1,400.00 | 2,437.99 | 0.5742 | Tx |
1
Next