Trades
Fed rate cut by May 1?
0xaaf4acafbb7980ce93631d238eb10a5c4ca67883
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714592828000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $6,993.00 | 7,000.00 | 0.9990 | 📖 | Tx |
1714592828000 | 0xaaf4acaf | 0x0c91fd32 | Buy | Yes | ✅ | $7.00 | 7,000.00 | 0.0010 | 📖 | Tx |
1714584331000 | 0x5b56c005 | 0xaaf4acaf | Sell | No | ✅ | $2,247.73 | 2,272.73 | 0.9890 | 📖 | Tx |
1714485849000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,351.25 | 7,433.01 | 0.9890 | 📖 | Tx |
1714485849000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $78.10 | 7,100.01 | 0.0110 | 📖 | Tx |
1714327740000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,307.48 | 2,345.00 | 0.9840 | 📖 | Tx |
1714149297000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $5,592.83 | 5,678.00 | 0.9850 | 📖 | Tx |
1714081450000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,291.07 | 2,345.00 | 0.9770 | 📖 | Tx |
1714049318000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,461.96 | 4,567.00 | 0.9770 | 📖 | Tx |
1713851302000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,274.05 | 2,318.09 | 0.9810 | 📖 | Tx |
1713797920000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,692.01 | 7,833.00 | 0.9820 | 📖 | Tx |
1713797920000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $135.00 | 7,500.00 | 0.0180 | 📖 | Tx |
1713660726000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $107.88 | 5,678.00 | 0.0190 | 📖 | Tx |
1713660726000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,570.12 | 5,678.00 | 0.9810 | 📖 | Tx |
1713471695000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $145.88 | 7,678.00 | 0.0190 | 📖 | Tx |
1713471695000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,532.12 | 7,678.00 | 0.9810 | 📖 | Tx |
1713447915000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $94.14 | 4,955.00 | 0.0190 | 📖 | Tx |
1713447915000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,449.06 | 5,555.00 | 0.9809 | 📖 | Tx |
1713390995000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $149.59 | 6,504.00 | 0.0230 | 📖 | Tx |
1713390995000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,354.41 | 6,504.00 | 0.9770 | 📖 | Tx |
1713211612000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,324.67 | 3,456.00 | 0.9620 | 📖 | Tx |
1713211612000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,096.32 | 4,267.00 | 0.9600 | 📖 | Tx |
1713211538000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,992.37 | 2,064.63 | 0.9650 | 📖 | Tx |
1712973525000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,269.96 | 2,345.00 | 0.9680 | 📖 | Tx |
1712965773000 | 0x2e91439a | 0xaaf4acaf | Sell | No | ✅ | $3,362.69 | 3,456.00 | 0.9730 | 📖 | Tx |
1712965773000 | 0x2e91439a | 0xaaf4acaf | Sell | No | ✅ | $2,276.99 | 2,345.00 | 0.9710 | 📖 | Tx |
1712720101000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,216.03 | 2,345.00 | 0.9450 | 📖 | Tx |
1712720091000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,338.65 | 4,567.00 | 0.9500 | 📖 | Tx |
1712671471000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,283.20 | 3,456.00 | 0.9500 | 📖 | Tx |
1712444173000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,279.43 | 3,452.03 | 0.9500 | 📖 | Tx |
1712362092000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,361.48 | 4,567.00 | 0.9550 | 📖 | Tx |
1712362032000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,244.16 | 2,345.00 | 0.9570 | 📖 | Tx |
1712324912000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $280.00 | 7,000.00 | 0.0400 | 📖 | Tx |
1712324912000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,720.00 | 7,000.00 | 0.9600 | 📖 | Tx |
1712323418000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,466.56 | 6,736.00 | 0.9600 | 📖 | Tx |
1712323418000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $269.44 | 6,736.00 | 0.0400 | 📖 | Tx |
1712322670000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $380.52 | 9,513.00 | 0.0400 | 📖 | Tx |
1712322670000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $380.52 | 9,513.00 | 0.0400 | 📖 | Tx |
1712320481000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $719.40 | 11,990.00 | 0.0600 | 📖 | Tx |
1712320481000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $600.00 | 10,000.00 | 0.0600 | 📖 | Tx |
1712257692000 | 0xaaf4acaf | 0x6b7ec4ba | Buy | No | ❌ | $2,300.00 | 2,500.00 | 0.9200 | 📖 | Tx |
1712257692000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $200.00 | 2,500.00 | 0.0800 | 📖 | Tx |
1712257436000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $1,856.00 | 23,200.00 | 0.0800 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $6,900.00 | 7,500.00 | 0.9200 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x6d57da09 | Sell | No | ✅ | $2,760.00 | 3,000.00 | 0.9200 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x6b7ec4ba | Sell | No | ✅ | $2,300.00 | 2,500.00 | 0.9200 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x9c88c0ad | Sell | No | ✅ | $9,384.00 | 10,200.00 | 0.9200 | 📖 | Tx |
1712206276000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | No | ✅ | $2,180.85 | 2,345.00 | 0.9300 | 📖 | Tx |
1712206178000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | No | ✅ | $2,204.30 | 2,345.00 | 0.9400 | 📖 | Tx |
1712156025000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $129.73 | 3,243.24 | 0.0400 | 📖 | Tx |
1712070541000 | 0x8debd189 | 0xaaf4acaf | Sell | Yes | ❌ | $117.25 | 2,345.00 | 0.0500 | 📖 | Tx |
1710647601000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $2,898.60 | 3,220.67 | 0.9000 | 📖 | Tx |
1710400559000 | 0xb904a273 | 0xaaf4acaf | Buy | Yes | ✅ | $300.00 | 2,000.00 | 0.1500 | 📖 | Tx |
1710339046000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $328.30 | 2,345.00 | 0.1400 | 📖 | Tx |
1710280262000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $396.00 | 2,475.00 | 0.1600 | 📖 | Tx |
1710280262000 | 0xaaf4acaf | 0x69026a45 | Sell | Yes | ❌ | $396.00 | 2,475.00 | 0.1600 | 📖 | Tx |
1710172078000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $538.37 | 2,340.72 | 0.2300 | 📖 | Tx |
1710103362000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $552.50 | 2,210.00 | 0.2500 | 📖 | Tx |
1709745670000 | 0xaaf4acaf | 0x6b7ec4ba | Sell | No | ✅ | $1,660.00 | 2,000.00 | 0.8300 | 📖 | Tx |
1709745670000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $340.00 | 2,000.00 | 0.1700 | 📖 | Tx |
1709545258000 | 0xa84bdfe6 | 0xaaf4acaf | Sell | Yes | ❌ | $375.20 | 2,345.00 | 0.1600 | 📖 | Tx |
1709521219000 | 0x8352cfe9 | 0xaaf4acaf | Sell | No | ✅ | $1,899.45 | 2,345.00 | 0.8100 | 📖 | Tx |
1709521177000 | 0x8352cfe9 | 0xaaf4acaf | Sell | No | ✅ | $1,922.90 | 2,345.00 | 0.8200 | 📖 | Tx |
1709521177000 | 0x8352cfe9 | 0xaaf4acaf | Sell | No | ✅ | $1,922.90 | 2,345.00 | 0.8200 | 📖 | Tx |
1709521133000 | 0x8352cfe9 | 0xaaf4acaf | Sell | No | ✅ | $1,946.35 | 2,345.00 | 0.8300 | 📖 | Tx |
1709038969000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $965.26 | 5,678.00 | 0.1700 | 📖 | Tx |
1709038969000 | 0xaaf4acaf | 0x6b7ec4ba | Sell | No | ✅ | $3,959.10 | 4,770.00 | 0.8300 | 📖 | Tx |
1709003742000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $398.77 | 2,098.77 | 0.1900 | 📖 | Tx |
1708968953000 | 0x29aa6934 | 0xaaf4acaf | Sell | Yes | ❌ | $449.00 | 2,245.00 | 0.2000 | 📖 | Tx |
1708898479000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | No | ❌ | $2,764.80 | 3,456.00 | 0.8000 | 📖 | Tx |
1708897124000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $492.45 | 2,345.00 | 0.2100 | 📖 | Tx |
1708897124000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $492.45 | 2,345.00 | 0.2100 | 📖 | Tx |
1708896804000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $515.90 | 2,345.00 | 0.2200 | 📖 | Tx |
1708706391000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | No | ❌ | $1,574.25 | 2,099.00 | 0.7500 | 📖 | Tx |
1708088532000 | 0xaaf4acaf | 0x9d84ce03 | Buy | Yes | ✅ | $1,565.64 | 4,892.61 | 0.3200 | 📖 | Tx |
1708088532000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $3,613.52 | 5,314.00 | 0.6800 | 📖 | Tx |
1707237059000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $832.34 | 2,030.10 | 0.4100 | 📖 | Tx |
1707237059000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | No | ✅ | $820.00 | 2,000.00 | 0.4100 | 📖 | Tx |
1707142150000 | 0x9d84ce03 | 0xaaf4acaf | Buy | No | ❌ | $914.55 | 2,345.00 | 0.3900 | 📖 | Tx |
1706917061000 | 0xaaf4acaf | 0x7789806c | Buy | No | ❌ | $740.83 | 2,116.66 | 0.3500 | 📖 | Tx |
1706917061000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $740.83 | 2,116.66 | 0.3500 | 📖 | Tx |
1706895073000 | 0xcb7cd74a | 0xaaf4acaf | Sell | No | ✅ | $797.30 | 2,345.00 | 0.3400 | 📖 | Tx |
1706880718000 | 0xaaf4acaf | 0x29aa6934 | Sell | Yes | ❌ | $1,483.92 | 2,061.00 | 0.7200 | 📖 | Tx |
1706880718000 | 0xaaf4acaf | 0x29aa6934 | Sell | Yes | ❌ | $1,800.00 | 2,500.00 | 0.7200 | 📖 | Tx |
1706880718000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,650.32 | 5,894.00 | 0.2800 | 📖 | Tx |
1706712103000 | 0x9d84ce03 | 0xaaf4acaf | Sell | No | ✅ | $691.20 | 3,456.00 | 0.2000 | 📖 | Tx |
1706712095000 | 0xaaf4acaf | 0x69026a45 | Sell | No | ✅ | $420.00 | 2,000.00 | 0.2100 | 📖 | Tx |
1706712095000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $462.00 | 2,200.00 | 0.2100 | 📖 | Tx |
1706020166000 | 0xcb7cd74a | 0xaaf4acaf | Buy | No | ❌ | $656.60 | 2,345.00 | 0.2800 | 📖 | Tx |
1705604608000 | 0xcb7cd74a | 0xaaf4acaf | Sell | No | ✅ | $784.74 | 3,567.00 | 0.2200 | 📖 | Tx |
1705594121000 | 0xcb7cd74a | 0xaaf4acaf | Sell | No | ✅ | $491.48 | 2,234.00 | 0.2200 | 📖 | Tx |
1705424394000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $570.00 | 3,000.00 | 0.1900 | 📖 | Tx |
1705424394000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $2,025.00 | 2,500.00 | 0.8100 | 📖 | Tx |
1705421099000 | 0x9d84ce03 | 0xaaf4acaf | Sell | Yes | ❌ | $1,946.35 | 2,345.00 | 0.8300 | 📖 | Tx |
1704384983000 | 0xaaf4acaf | 0x288b61dd | Buy | No | ❌ | $938.57 | 5,214.29 | 0.1800 | 📖 | Tx |
1704384983000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $938.57 | 5,214.29 | 0.1800 | 📖 | Tx |
1702994134000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $518.54 | 2,357.00 | 0.2200 | 📖 | Tx |
1
Next