Trades
Fed rate cut by March 20?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710950916000 | 0xd72753da | 0x9d84ce03 | Sell | Yes | ❌ | $8.50 | 4,251.47 | 0.0020 | 📖 | Tx |
1710731546000 | 0xb46ef1a5 | 0x9d84ce03 | Sell | Yes | ❌ | $64.24 | 9,176.83 | 0.0070 | 📖 | Tx |
1710385708000 | 0xb46ef1a5 | 0x9d84ce03 | Sell | Yes | ❌ | $126.50 | 11,500.00 | 0.0110 | 📖 | Tx |
1710354243000 | 0xdcc9d68a | 0x9d84ce03 | Sell | Yes | ❌ | $75.00 | 5,000.00 | 0.0150 | 📖 | Tx |
1710345883000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $61.91 | 4,127.06 | 0.0150 | 📖 | Tx |
1710334220000 | 0x69026a45 | 0x9d84ce03 | Sell | Yes | ❌ | $60.00 | 4,000.00 | 0.0150 | 📖 | Tx |
1710247062000 | 0x9d84ce03 | 0xde242261 | Sell | Yes | ❌ | $223.63 | 8,945.00 | 0.0250 | 📖 | Tx |
1710247062000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $8,721.38 | 8,945.00 | 0.9750 | 📖 | Tx |
1710136240000 | 0x9d84ce03 | 0x0e8d61f1 | Sell | No | ✅ | $17,532.00 | 18,000.00 | 0.9740 | 📖 | Tx |
1710136240000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $468.00 | 18,000.00 | 0.0260 | 📖 | Tx |
1710127987000 | 0x9d84ce03 | 0xde242261 | Sell | Yes | ❌ | $280.00 | 10,000.00 | 0.0280 | 📖 | Tx |
1710127987000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $22,079.28 | 22,703.00 | 0.9725 | 📖 | Tx |
1710127987000 | 0x9d84ce03 | 0xaaf4acaf | Buy | No | ❌ | $12,011.68 | 12,345.00 | 0.9730 | 📖 | Tx |
1709844820000 | 0xa3d3da79 | 0x9d84ce03 | Sell | Yes | ❌ | $193.74 | 5,381.65 | 0.0360 | 📖 | Tx |
1709745922000 | 0xa3d3da79 | 0x9d84ce03 | Sell | No | ✅ | $23,875.00 | 25,000.00 | 0.9550 | 📖 | Tx |
1709676093000 | 0x9d84ce03 | 0x0e8d61f1 | Sell | No | ✅ | $15,360.00 | 16,000.00 | 0.9600 | 📖 | Tx |
1709676093000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $15,360.00 | 16,000.00 | 0.9600 | 📖 | Tx |
1709026099000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $4,326.78 | 4,507.06 | 0.9600 | 📖 | Tx |
1708629377000 | 0xa3d3da79 | 0x9d84ce03 | Sell | Yes | ❌ | $200.00 | 4,000.00 | 0.0500 | 📖 | Tx |
1708528136000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $3,857.76 | 4,104.00 | 0.9400 | 📖 | Tx |
1708090238000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $298.19 | 4,969.91 | 0.0600 | 📖 | Tx |
1708083982000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $124.81 | 2,080.09 | 0.0600 | 📖 | Tx |
1708064142000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $5,266.68 | 5,663.09 | 0.9300 | 📖 | Tx |
1707831595000 | 0x8debd189 | 0x9d84ce03 | Sell | Yes | ❌ | $351.49 | 5,858.22 | 0.0600 | 📖 | Tx |
1707831081000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,860.20 | 3,178.00 | 0.9000 | 📖 | Tx |
1707683807000 | 0xa3d3da79 | 0x9d84ce03 | Buy | No | ❌ | $2,931.99 | 3,331.81 | 0.8800 | 📖 | Tx |
1707423058000 | 0xa528b292 | 0x9d84ce03 | Sell | No | ✅ | $2,450.02 | 2,848.86 | 0.8600 | 📖 | Tx |
1707410913000 | 0xcb7cd74a | 0x9d84ce03 | Buy | No | ❌ | $2,535.24 | 2,848.58 | 0.8900 | 📖 | Tx |
1707408835000 | 0x17d5e2f2 | 0x9d84ce03 | Buy | No | ❌ | $3,520.00 | 4,000.00 | 0.8800 | 📖 | Tx |
1707408835000 | 0x17d5e2f2 | 0x9d84ce03 | Buy | No | ❌ | $1,974.80 | 2,218.88 | 0.8900 | 📖 | Tx |
1707399584000 | 0x1a2308e9 | 0x9d84ce03 | Sell | No | ✅ | $3,311.12 | 3,850.14 | 0.8600 | 📖 | Tx |
1707396462000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $2,580.00 | 3,000.00 | 0.8600 | 📖 | Tx |
1707395180000 | 0x4c9965d1 | 0x9d84ce03 | Buy | No | ❌ | $2,164.96 | 2,432.54 | 0.8900 | 📖 | Tx |
1707392812000 | 0x8d094304 | 0x9d84ce03 | Sell | No | ✅ | $2,178.07 | 2,475.08 | 0.8800 | 📖 | Tx |
1707389802000 | 0xf1c75cc9 | 0x9d84ce03 | Sell | No | ✅ | $6,675.00 | 7,500.00 | 0.8900 | 📖 | Tx |
1707327715000 | 0xa3d3da79 | 0x9d84ce03 | Sell | No | ✅ | $6,750.00 | 7,500.00 | 0.9000 | 📖 | Tx |
1707325088000 | 0xcb7cd74a | 0x9d84ce03 | Sell | Yes | ❌ | $378.09 | 3,780.88 | 0.1000 | 📖 | Tx |
1707324294000 | 0xcb7cd74a | 0x9d84ce03 | Sell | Yes | ❌ | $371.91 | 3,719.12 | 0.1000 | 📖 | Tx |
1707321457000 | 0xa3d3da79 | 0x9d84ce03 | Sell | No | ✅ | $6,750.00 | 7,500.00 | 0.9000 | 📖 | Tx |
1707319363000 | 0x70b918c1 | 0x9d84ce03 | Sell | No | ✅ | $2,275.00 | 2,500.00 | 0.9100 | 📖 | Tx |
1707199414000 | 0x34aec52d | 0x9d84ce03 | Sell | Yes | ❌ | $400.00 | 5,000.00 | 0.0800 | 📖 | Tx |
1707064400000 | 0x70b918c1 | 0x9d84ce03 | Sell | Yes | ❌ | $3,120.00 | 24,000.00 | 0.1300 | 📖 | Tx |
1707030275000 | 0x9d84ce03 | 0x1e83fbe8 | Buy | No | ❌ | $12,301.78 | 14,304.40 | 0.8600 | 📖 | Tx |
1707030275000 | 0x9d84ce03 | 0x7eae4871 | Sell | Yes | ❌ | $1,160.82 | 8,291.59 | 0.1400 | 📖 | Tx |
1707030275000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $20,075.83 | 23,343.99 | 0.8600 | 📖 | Tx |
1706880852000 | 0x4a9a9c28 | 0x9d84ce03 | Sell | Yes | ❌ | $171.67 | 3,433.41 | 0.0500 | 📖 | Tx |
1706880672000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $9,279.60 | 12,051.43 | 0.7700 | 📖 | Tx |
1706880672000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $13,039.55 | 16,941.26 | 0.7697 | 📖 | Tx |
1706880672000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $2,310.00 | 3,000.00 | 0.7700 | 📖 | Tx |
1706829310000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,540.75 | 4,721.00 | 0.7500 | 📖 | Tx |
1706829310000 | 0x9d84ce03 | 0x296bd652 | Sell | Yes | ❌ | $500.00 | 2,000.00 | 0.2500 | 📖 | Tx |
1706829310000 | 0x9d84ce03 | 0x1e83fbe8 | Buy | No | ❌ | $1,500.00 | 2,000.00 | 0.7500 | 📖 | Tx |
1706730656000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3,177.49 | 9,078.53 | 0.3500 | 📖 | Tx |
1706730656000 | 0x9d84ce03 | 0x70b918c1 | Sell | No | ✅ | $5,901.04 | 9,078.53 | 0.6500 | 📖 | Tx |
1706727692000 | 0x9d84ce03 | 0x0b644e44 | Buy | No | ❌ | $2,421.04 | 3,724.68 | 0.6500 | 📖 | Tx |
1706727692000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,550.55 | 3,933.15 | 0.6485 | 📖 | Tx |
1706711191000 | 0x8352cfe9 | 0x9d84ce03 | Sell | No | ✅ | $2,254.92 | 3,956.00 | 0.5700 | 📖 | Tx |
1706711171000 | 0x8352cfe9 | 0x9d84ce03 | Sell | No | ✅ | $2,020.08 | 3,544.00 | 0.5700 | 📖 | Tx |
1706711091000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $4,500.00 | 7,500.00 | 0.6000 | 📖 | Tx |
1706711091000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $4,500.00 | 7,500.00 | 0.6000 | 📖 | Tx |
1706711053000 | 0x8352cfe9 | 0x9d84ce03 | Sell | No | ✅ | $1,486.36 | 2,477.26 | 0.6000 | 📖 | Tx |
1706710913000 | 0x8352cfe9 | 0x9d84ce03 | Sell | No | ✅ | $2,776.27 | 4,627.11 | 0.6000 | 📖 | Tx |
1706622547000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $2,000.00 | 5,000.00 | 0.4000 | 📖 | Tx |
1706585648000 | 0x9fe5bd38 | 0x9d84ce03 | Sell | No | ✅ | $1,740.00 | 3,000.00 | 0.5800 | 📖 | Tx |
1706504392000 | 0x8352cfe9 | 0x9d84ce03 | Sell | No | ✅ | $1,475.00 | 2,500.00 | 0.5900 | 📖 | Tx |
1706474905000 | 0x42af933f | 0x9d84ce03 | Sell | No | ✅ | $3,000.00 | 5,000.00 | 0.6000 | 📖 | Tx |
1706395216000 | 0x1e83fbe8 | 0x9d84ce03 | Sell | Yes | ❌ | $982.35 | 2,655.00 | 0.3700 | 📖 | Tx |
1706329425000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $943.87 | 2,483.87 | 0.3800 | 📖 | Tx |
1706310377000 | 0x9d84ce03 | 0xaaf4acaf | Sell | No | ✅ | $2,142.72 | 3,456.00 | 0.6200 | 📖 | Tx |
1706310377000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,853.64 | 4,878.00 | 0.3800 | 📖 | Tx |
1706211166000 | 0x9d84ce03 | 0xaaf4acaf | Sell | No | ✅ | $1,477.35 | 2,345.00 | 0.6300 | 📖 | Tx |
1706211166000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,626.17 | 4,346.33 | 0.3741 | 📖 | Tx |
1706190319000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,281.06 | 3,882.00 | 0.3300 | 📖 | Tx |
1706148987000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $1,668.15 | 5,055.00 | 0.3300 | 📖 | Tx |
1706125799000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $773.85 | 2,345.00 | 0.3300 | 📖 | Tx |
1706104819000 | 0x8352cfe9 | 0x9d84ce03 | Sell | No | ✅ | $2,635.78 | 3,934.00 | 0.6700 | 📖 | Tx |
1706104783000 | 0x8352cfe9 | 0x9d84ce03 | Sell | No | ✅ | $2,389.22 | 3,566.00 | 0.6700 | 📖 | Tx |
1705960716000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $2,334.01 | 7,072.75 | 0.3300 | 📖 | Tx |
1705794121000 | 0x1d087970 | 0x9d84ce03 | Sell | No | ✅ | $2,678.67 | 4,185.42 | 0.6400 | 📖 | Tx |
1705704818000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $1,406.25 | 3,906.25 | 0.3600 | 📖 | Tx |
1705702903000 | 0xcc792a28 | 0x9d84ce03 | Sell | No | ✅ | $3,555.56 | 5,555.56 | 0.6400 | 📖 | Tx |
1705637118000 | 0x8352cfe9 | 0x9d84ce03 | Sell | No | ✅ | $1,546.28 | 2,454.41 | 0.6300 | 📖 | Tx |
1705627499000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $900.00 | 2,500.00 | 0.3600 | 📖 | Tx |
1705615958000 | 0x7f4b04b1 | 0x9d84ce03 | Sell | No | ✅ | $1,550.00 | 2,500.00 | 0.6200 | 📖 | Tx |
1705587163000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $1,550.00 | 2,500.00 | 0.6200 | 📖 | Tx |
1705420947000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,053.52 | 2,241.53 | 0.4700 | 📖 | Tx |
1705301927000 | 0xa3d3da79 | 0x9d84ce03 | Sell | No | ✅ | $2,281.38 | 4,959.53 | 0.4600 | 📖 | Tx |
1704979837000 | 0x9d84ce03 | 0x7eae4871 | Sell | Yes | ❌ | $1,800.00 | 4,000.00 | 0.4500 | 📖 | Tx |
1704979837000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,703.96 | 4,924.00 | 0.5491 | 📖 | Tx |
1704939093000 | 0x7eae4871 | 0x9d84ce03 | Sell | No | ✅ | $1,375.00 | 2,500.00 | 0.5500 | 📖 | Tx |
1704461431000 | 0x9d84ce03 | 0xb46ef1a5 | Sell | Yes | ❌ | $2,200.00 | 5,000.00 | 0.4400 | 📖 | Tx |
1704461431000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,192.63 | 5,720.05 | 0.5581 | 📖 | Tx |
1702943705000 | 0x9d84ce03 | 0x6af75d4e | Sell | Yes | ❌ | $860.00 | 2,000.00 | 0.4300 | 📖 | Tx |
1702943705000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,140.00 | 2,000.00 | 0.5700 | 📖 | Tx |
1
Next