Trades
What will the price of $ADA be on October 1, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633102334000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,104.77 | 0.4751 | Tx | |
1633101670000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,283.77 | 0.4669 | Tx | |
1633101620000 | 0x88186ddb | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,721.64 | 0.5374 | Tx | |
1633101596000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,144.09 | 0.4664 | Tx | |
1633101357000 | 0x88186ddb | 0x7b4fd12d | Sell | Short | 📈 | $1,902.67 | 4,045.71 | 0.4703 | Tx | |
1633099320000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,107.71 | 0.4744 | Tx | |
1633099240000 | 0xaaf4acaf | 0x7b4fd12d | Sell | Short | 📈 | $1,872.74 | 4,003.59 | 0.4678 | Tx | |
1633075788000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,005.15 | 0.4987 | Tx | |
1633033636000 | 0x903221b1 | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,096.01 | 0.4771 | Tx | |
1633033582000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $4,000.00 | 7,683.29 | 0.5206 | Tx | |
1633027339000 | 0x42f50265 | 0x7b4fd12d | Buy | Long | 📈 | $2,104.25 | 4,357.38 | 0.4829 | Tx | |
1633025532000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,500.00 | 3,154.72 | 0.4755 | Tx | |
1632965916000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 4,152.68 | 0.4816 | Tx | |
1632964569000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,093.42 | 0.4777 | Tx | |
1632964407000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,400.00 | 2,956.64 | 0.4735 | Tx | |
1632964263000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $1,126.85 | 2,400.00 | 0.4695 | Tx | |
1632963117000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,142.82 | 0.4667 | Tx | |
1632962745000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,200.00 | 2,587.81 | 0.4637 | Tx | |
1632935670000 | 0x88186ddb | 0x7b4fd12d | Sell | Long | 📉 | $921.11 | 2,006.51 | 0.4591 | Tx | |
1632935306000 | 0x88186ddb | 0x7b4fd12d | Sell | Long | 📉 | $926.11 | 2,005.42 | 0.4618 | Tx | |
1632933720000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,400.00 | 2,614.81 | 0.5354 | Tx | |
1632929745000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,400.00 | 2,660.59 | 0.5262 | Tx | |
1632898245000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 4,169.39 | 0.4797 | Tx | |
1632890176000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,400.00 | 2,961.32 | 0.4728 | Tx | |
1632888754000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,134.49 | 0.4685 | Tx | |
1632878538000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,180.30 | 0.4587 | Tx | |
1632878266000 | 0x88186ddb | 0x7b4fd12d | Sell | Long | 📉 | $912.23 | 2,008.70 | 0.4541 | Tx | |
1632875106000 | 0x88186ddb | 0x7b4fd12d | Sell | Short | 📈 | $1,095.97 | 2,007.02 | 0.5461 | Tx | |
1632872812000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,500.00 | 2,768.65 | 0.5418 | Tx | |
1632868437000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $933.69 | 2,000.00 | 0.4668 | Tx | |
1632863898000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,400.00 | 2,997.90 | 0.4670 | Tx | |
1632862668000 | 0xaaf4acaf | 0x7b4fd12d | Sell | Long | 📉 | $977.09 | 2,101.44 | 0.4650 | Tx | |
1632861252000 | 0xaaf4acaf | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,145.68 | 0.4661 | Tx | |
1632858869000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,092.27 | 2,348.97 | 0.4650 | Tx | |
1632855863000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,144.79 | 0.4662 | Tx | |
1632849674000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 5,536.76 | 0.5418 | Tx | |
1632847854000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,536.01 | 3,279.41 | 0.4684 | Tx | |
1632841812000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,899.14 | 4,000.35 | 0.4747 | Tx | |
1632840067000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,440.68 | 3,000.00 | 0.4802 | Tx | |
1632838949000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,450.94 | 3,000.00 | 0.4836 | Tx | |
1632818085000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,459.29 | 3,000.00 | 0.4864 | Tx | |
1632813591000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,961.82 | 4,000.00 | 0.4905 | Tx | |
1632811847000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $987.80 | 2,000.00 | 0.4939 | Tx | |
1632811603000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $2,990.95 | 6,000.53 | 0.4984 | Tx | |
1632790408000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,504.73 | 3,000.26 | 0.5015 | Tx | |
1632786292000 | 0xaaf4acaf | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,026.34 | 0.4935 | Tx | |
1632779172000 | 0xaaf4acaf | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,053.90 | 0.4869 | Tx | |
1632761047000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $1,102.96 | 2,296.80 | 0.4802 | Tx | |
1632754642000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,211.45 | 0.4749 | Tx | |
1632735455000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $973.46 | 2,100.00 | 0.4636 | Tx | |
1632707418000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,500.00 | 2,773.77 | 0.5408 | Tx | |
1632706731000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,725.26 | 0.5369 | Tx | |
1632703986000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $3,000.00 | 5,647.25 | 0.5312 | Tx | |
1632698170000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,094.92 | 0.4773 | Tx | |
1632697100000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,132.74 | 0.4689 | Tx | |
1632695954000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $2,677.38 | 5,000.45 | 0.5354 | Tx | |
1632695768000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $2,706.30 | 4,998.50 | 0.5414 | Tx | |
1632673106000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $2,743.53 | 5,001.22 | 0.5486 | Tx | |
1632672608000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $2,763.85 | 5,000.00 | 0.5528 | Tx | |
1632672158000 | 0x0d18e30e | 0x7b4fd12d | Buy | Long | 📈 | $5,522.50 | 9,999.98 | 0.5523 | Tx | |
1632669069000 | 0x0d18e30e | 0x7b4fd12d | Sell | Short | 📈 | $3,412.44 | 7,500.25 | 0.4550 | Tx | |
1632668611000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $1,155.63 | 2,500.00 | 0.4623 | Tx | |
1632655658000 | 0x903221b1 | 0x7b4fd12d | Sell | Short | 📈 | $930.64 | 2,000.22 | 0.4653 | Tx | |
1632651377000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $1,255.78 | 2,700.00 | 0.4651 | Tx | |
1632651317000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $1,107.90 | 2,399.17 | 0.4618 | Tx | |
1632649720000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $1,099.79 | 2,400.00 | 0.4582 | Tx | |
1632648262000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $3,290.34 | 7,000.00 | 0.4700 | Tx | |
1632648192000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $994.95 | 2,100.00 | 0.4738 | Tx | |
1632647972000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $1,053.83 | 2,200.54 | 0.4789 | Tx | |
1632647888000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $1,109.22 | 2,300.56 | 0.4822 | Tx | |
1632644665000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,118.06 | 0.4857 | Tx | |
1632642999000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $1,959.46 | 4,001.21 | 0.4897 | Tx | |
1632642805000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,074.50 | 0.4909 | Tx | |
1632642321000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,164.91 | 0.4866 | Tx | |
1632642045000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $1,011.86 | 2,100.00 | 0.4818 | Tx | |
1632641939000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $1,198.19 | 2,500.00 | 0.4793 | Tx | |
1632641905000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $1,047.43 | 2,200.00 | 0.4761 | Tx | |
1632641845000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $1,421.41 | 2,999.01 | 0.4740 | Tx | |
1632641783000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $990.58 | 2,099.30 | 0.4719 | Tx | |
1632641723000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $1,126.27 | 2,399.19 | 0.4694 | Tx | |
1632641329000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,286.97 | 0.4665 | Tx | |
1632640560000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,500.00 | 3,236.37 | 0.4635 | Tx | |
1632636742000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,200.00 | 2,601.91 | 0.4612 | Tx | |
1632626935000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $1,380.69 | 3,000.00 | 0.4602 | Tx | |
1632622373000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $971.90 | 2,100.00 | 0.4628 | Tx | |
1632621691000 | 0xae95a2fd | 0x7b4fd12d | Sell | Short | 📈 | $997.65 | 2,179.93 | 0.4577 | Tx | |
1632621385000 | 0xae95a2fd | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,179.93 | 0.4587 | Tx | |
1632621325000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,387.08 | 0.4559 | Tx | |
1632620209000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,421.97 | 0.4523 | Tx | |
1632616090000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,700.05 | 0.4478 | Tx | |
1632615346000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,500.00 | 5,689.51 | 0.4394 | Tx | |
1632615229000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $1,089.03 | 2,500.00 | 0.4356 | Tx | |
1632611261000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $2,150.52 | 5,000.00 | 0.4301 | Tx | |
1632605059000 | 0xae95a2fd | 0x7b4fd12d | Sell | Long | 📉 | $2,916.11 | 5,082.21 | 0.5738 | Tx | |
1632605029000 | 0xae95a2fd | 0x7b4fd12d | Sell | Long | 📉 | $3,210.93 | 5,555.00 | 0.5780 | Tx | |
1632604274000 | 0xae95a2fd | 0x7b4fd12d | Buy | Short | 📉 | $2,700.00 | 6,474.26 | 0.4170 | Tx | |
1632603826000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,847.82 | 0.4126 | Tx | |
1632602334000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $1,236.85 | 3,000.00 | 0.4123 | Tx | |
1632598757000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $1,378.82 | 3,402.96 | 0.4052 | Tx | |
1632598299000 | 0xae95a2fd | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,482.11 | 0.4029 | Tx |
1
Next