Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648144179000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $10.00 | 27,833.09 | 0.0004 | Tx | |
1648142832000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $7.89 | 24,897.00 | 0.0003 | Tx | |
1648141464000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $1.13 | 2,114.11 | 0.0005 | Tx | |
1648137928000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $4.62 | 7,470.25 | 0.0006 | Tx | |
1648134465000 | 0x117322cc | 0x3a1084bf | Sell | No | ✅ | $6.05 | 7,000.00 | 0.0009 | Tx | |
1648134013000 | 0x117322cc | 0x3a1084bf | Sell | No | ✅ | $20.98 | 14,999.99 | 0.0014 | Tx | |
1648127737000 | 0x151b29d0 | 0x3a1084bf | Sell | No | ✅ | $10.11 | 4,035.11 | 0.0025 | 🥪 | Tx |
1648127737000 | 0x151b29d0 | 0x3a1084bf | Buy | No | ❌ | $9.12 | 4,035.11 | 0.0023 | 🥪 | Tx |
1648127677000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 2,674.29 | 0.0019 | Tx | |
1648106317000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $7.70 | 3,330.00 | 0.0023 | Tx | |
1648106259000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $10.94 | 3,333.00 | 0.0033 | Tx | |
1648106223000 | 0xa67209aa | 0x3a1084bf | Sell | No | ✅ | $12.40 | 2,609.52 | 0.0048 | Tx | |
1648105841000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $16.89 | 2,160.44 | 0.0078 | Tx | |
1648105837000 | 0x151b29d0 | 0x3a1084bf | Sell | No | ✅ | $168.14 | 5,992.73 | 0.0281 | 🥪 | Tx |
1648105837000 | 0x151b29d0 | 0x3a1084bf | Buy | No | ❌ | $169.84 | 5,992.73 | 0.0283 | 🥪 | Tx |
1648105829000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $25.00 | 2,951.06 | 0.0085 | Tx | |
1648105457000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $25.58 | 3,392.62 | 0.0075 | Tx | |
1648105289000 | 0x151b29d0 | 0x3a1084bf | Sell | No | ✅ | $148.98 | 3,552.16 | 0.0419 | 🥪 | Tx |
1648105289000 | 0x151b29d0 | 0x3a1084bf | Buy | No | ❌ | $132.27 | 3,552.16 | 0.0372 | 🥪 | Tx |
1648105273000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $146.14 | 3,387.38 | 0.0431 | Tx | |
1648038910000 | 0x3177d25a | 0x3a1084bf | Sell | No | ✅ | $100.00 | 6,293.80 | 0.0159 | Tx | |
1648038048000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $22.00 | 2,202.38 | 0.0100 | Tx | |
1648037810000 | 0x3177d25a | 0x3a1084bf | Sell | No | ✅ | $100.00 | 6,614.60 | 0.0151 | Tx | |
1648036774000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $2,000.00 | 2,114.87 | 0.9457 | Tx | |
1647964062000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $2,000.00 | 2,081.48 | 0.9609 | Tx | |
1647963435000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $2,000.00 | 2,086.07 | 0.9587 | Tx | |
1647961505000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $250.00 | 2,818.26 | 0.0887 | Tx | |
1647960881000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $2,000.00 | 2,067.92 | 0.9672 | Tx | |
1647960815000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $2,000.00 | 2,139.73 | 0.9347 | Tx | |
1647584119000 | 0x6eb4ad8c | 0x3a1084bf | Sell | Yes | ❌ | $515.93 | 2,000.00 | 0.2580 | Tx | |
1647583849000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 3,825.80 | 0.2614 | Tx | |
1647236224000 | 0x648e35b3 | 0x3a1084bf | Buy | No | ❌ | $2,318.93 | 3,899.65 | 0.5946 | Tx | |
1646974573000 | 0x15ae79d7 | 0x3a1084bf | Sell | Yes | ❌ | $2,668.55 | 3,268.00 | 0.8166 | Tx | |
1646970723000 | 0x15ae79d7 | 0x3a1084bf | Buy | Yes | ✅ | $2,500.00 | 3,268.40 | 0.7649 | Tx |
1
Next