Trades
Will Coinbase delist Ripple (XRP) before they begin publicly trading?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1614098762000 | 0xc170d0cf | 0x361a583e | Sell | No | ✅ | $43.45 | 2,489.14 | 0.0175 | Tx | |
1614098566000 | 0x384782a6 | 0x361a583e | Buy | No | ❌ | $100.00 | 5,964.14 | 0.0168 | Tx | |
1614098036000 | 0xc170d0cf | 0x361a583e | Sell | No | ✅ | $38.57 | 2,550.00 | 0.0151 | Tx | |
1614098018000 | 0xc170d0cf | 0x361a583e | Sell | No | ✅ | $40.50 | 2,450.00 | 0.0165 | Tx | |
1614097870000 | 0xc170d0cf | 0x361a583e | Sell | No | ✅ | $74.67 | 4,000.00 | 0.0187 | Tx | |
1614097820000 | 0xc170d0cf | 0x361a583e | Sell | No | ✅ | $64.32 | 3,000.00 | 0.0214 | Tx | |
1614097802000 | 0xc170d0cf | 0x361a583e | Sell | No | ✅ | $73.02 | 3,000.00 | 0.0243 | Tx | |
1614095920000 | 0xc170d0cf | 0x361a583e | Sell | No | ✅ | $114.13 | 4,000.00 | 0.0285 | Tx | |
1614061212000 | 0x99c1be99 | 0x361a583e | Buy | No | ❌ | $200.00 | 7,072.29 | 0.0283 | Tx | |
1614049858000 | 0xc170d0cf | 0x361a583e | Sell | No | ✅ | $98.71 | 4,000.00 | 0.0247 | Tx | |
1614043842000 | 0x6fb39733 | 0x361a583e | Buy | No | ❌ | $80.00 | 2,930.79 | 0.0273 | Tx | |
1614040818000 | 0x6c3aae17 | 0x361a583e | Buy | No | ❌ | $50.00 | 2,044.35 | 0.0245 | Tx | |
1614040264000 | 0x6c3aae17 | 0x361a583e | Buy | No | ❌ | $100.00 | 3,456.77 | 0.0289 | Tx | |
1614038654000 | 0x0d18e30e | 0x361a583e | Buy | No | ❌ | $200.00 | 7,540.59 | 0.0265 | Tx | |
1614038554000 | 0xc170d0cf | 0x361a583e | Sell | No | ✅ | $71.87 | 3,000.00 | 0.0240 | Tx | |
1614037920000 | 0x6c3aae17 | 0x361a583e | Sell | No | ✅ | $422.63 | 7,500.00 | 0.0564 | Tx | |
1613977580000 | 0xde995764 | 0x361a583e | Buy | No | ❌ | $180.00 | 2,646.39 | 0.0680 | Tx | |
1613870278000 | 0x0a663a60 | 0x361a583e | Buy | No | ❌ | $148.00 | 2,412.53 | 0.0613 | Tx | |
1613515470000 | 0xdd125d39 | 0x361a583e | Sell | No | ✅ | $131.06 | 2,222.61 | 0.0590 | Tx | |
1613324118000 | 0x6c3aae17 | 0x361a583e | Sell | No | ✅ | $199.54 | 3,000.00 | 0.0665 | Tx | |
1613318652000 | 0x84ef17b9 | 0x361a583e | Buy | No | ❌ | $300.00 | 4,258.15 | 0.0705 | Tx | |
1613103640000 | 0x81562c47 | 0x361a583e | Sell | No | ✅ | $180.26 | 3,127.34 | 0.0576 | Tx | |
1613092644000 | 0x9e1308a5 | 0x361a583e | Buy | No | ❌ | $224.00 | 3,809.48 | 0.0588 | Tx | |
1612996429000 | 0x81562c47 | 0x361a583e | Buy | No | ❌ | $161.69 | 3,127.34 | 0.0517 | Tx | |
1612881925000 | 0x315ec81c | 0x361a583e | Sell | No | ✅ | $141.40 | 2,975.64 | 0.0475 | Tx | |
1612841777000 | 0x6c3aae17 | 0x361a583e | Sell | No | ✅ | $325.95 | 5,000.00 | 0.0652 | Tx | |
1612794739000 | 0x315ec81c | 0x361a583e | Buy | No | ❌ | $200.00 | 2,975.64 | 0.0672 | Tx | |
1612534913000 | 0x88b5790a | 0x361a583e | Buy | No | ❌ | $137.04 | 2,242.34 | 0.0611 | Tx | |
1612467842000 | 0xba2b847e | 0x361a583e | Buy | No | ❌ | $555.00 | 14,433.77 | 0.0385 | Tx | |
1612375341000 | 0x8c1e0bce | 0x361a583e | Buy | No | ❌ | $200.00 | 9,136.60 | 0.0219 | Tx | |
1612362933000 | 0x6c3aae17 | 0x361a583e | Sell | No | ✅ | $214.34 | 10,000.00 | 0.0214 | Tx | |
1612358801000 | 0x9e1308a5 | 0x361a583e | Buy | No | ❌ | $69.94 | 2,711.94 | 0.0258 | Tx | |
1612307539000 | 0x5bc1242f | 0x361a583e | Sell | No | ✅ | $75.45 | 3,026.63 | 0.0249 | Tx | |
1612302848000 | 0x03a059c5 | 0x361a583e | Sell | Yes | ❌ | $3,166.80 | 3,315.24 | 0.9552 | Tx | |
1612300598000 | 0xb732df16 | 0x361a583e | Sell | No | ✅ | $278.38 | 9,630.18 | 0.0289 | Tx | |
1612292392000 | 0x6c3aae17 | 0x361a583e | Sell | No | ✅ | $487.57 | 10,000.00 | 0.0488 | Tx | |
1612234363000 | 0x5bc1242f | 0x361a583e | Buy | No | ❌ | $179.79 | 3,026.63 | 0.0594 | Tx | |
1612225167000 | 0x9e1308a5 | 0x361a583e | Buy | No | ❌ | $300.00 | 6,702.73 | 0.0448 | Tx | |
1611601109000 | 0x7b57a7a7 | 0x361a583e | Buy | No | ❌ | $105.00 | 3,137.43 | 0.0335 | Tx | |
1611598289000 | 0x88b5790a | 0x361a583e | Buy | No | ❌ | $345.75 | 15,265.67 | 0.0226 | Tx | |
1611466548000 | 0x88b5790a | 0x361a583e | Buy | No | ❌ | $71.18 | 4,703.41 | 0.0151 | Tx | |
1611465358000 | 0x88b5790a | 0x361a583e | Buy | No | ❌ | $121.26 | 10,132.05 | 0.0120 | Tx | |
1611442581000 | 0xdfc28bc2 | 0x361a583e | Sell | Yes | ❌ | $2,100.05 | 2,163.89 | 0.9705 | Tx | |
1611281500000 | 0xdd125d39 | 0x361a583e | Buy | No | ❌ | $20.00 | 2,222.61 | 0.0090 | Tx | |
1611274782000 | 0x99c1be99 | 0x361a583e | Sell | No | ✅ | $19.45 | 2,250.03 | 0.0086 | Tx | |
1611258133000 | 0x40447214 | 0x361a583e | Sell | No | ✅ | $39.29 | 4,222.87 | 0.0093 | Tx | |
1611256318000 | 0x6c3aae17 | 0x361a583e | Sell | No | ✅ | $114.87 | 10,000.00 | 0.0115 | Tx | |
1611252536000 | 0x40447214 | 0x361a583e | Buy | No | ❌ | $44.00 | 3,422.72 | 0.0129 | Tx | |
1611247236000 | 0x40447214 | 0x361a583e | Sell | No | ✅ | $41.00 | 3,326.04 | 0.0123 | Tx | |
1611247060000 | 0x40447214 | 0x361a583e | Sell | No | ✅ | $45.77 | 3,333.00 | 0.0137 | Tx | |
1611193898000 | 0x40447214 | 0x361a583e | Buy | No | ❌ | $33.00 | 2,391.01 | 0.0138 | Tx | |
1611193868000 | 0x40447214 | 0x361a583e | Buy | No | ❌ | $55.00 | 4,439.25 | 0.0124 | Tx | |
1611192700000 | 0x6c3aae17 | 0x361a583e | Sell | No | ✅ | $130.64 | 10,000.00 | 0.0131 | Tx | |
1611174706000 | 0x40447214 | 0x361a583e | Sell | No | ✅ | $35.87 | 2,222.00 | 0.0161 | Tx | |
1611174678000 | 0x40447214 | 0x361a583e | Sell | No | ✅ | $38.91 | 2,222.00 | 0.0175 | Tx | |
1611167457000 | 0x40447214 | 0x361a583e | Buy | No | ❌ | $42.69 | 2,662.53 | 0.0160 | Tx | |
1611166739000 | 0xb732df16 | 0x361a583e | Buy | No | ❌ | $44.00 | 3,025.42 | 0.0145 | Tx | |
1611164814000 | 0x99c1be99 | 0x361a583e | Buy | No | ❌ | $30.00 | 2,250.03 | 0.0133 | Tx | |
1611164492000 | 0x6c3aae17 | 0x361a583e | Sell | No | ✅ | $146.61 | 10,000.00 | 0.0147 | Tx | |
1611164062000 | 0x6c3aae17 | 0x361a583e | Sell | No | ✅ | $550.70 | 20,000.00 | 0.0275 | Tx | |
1611102207000 | 0x01014aa3 | 0x361a583e | Sell | Yes | ❌ | $4,563.76 | 4,843.78 | 0.9422 | Tx | |
1611088987000 | 0xa48ee028 | 0x361a583e | Buy | No | ❌ | $121.00 | 3,834.11 | 0.0316 | Tx | |
1611088571000 | 0x99c1be99 | 0x361a583e | Sell | No | ✅ | $480.82 | 12,472.38 | 0.0386 | Tx | |
1611088435000 | 0xa48ee028 | 0x361a583e | Buy | No | ❌ | $400.00 | 9,230.32 | 0.0433 | Tx | |
1611087489000 | 0x99c1be99 | 0x361a583e | Buy | No | ❌ | $200.00 | 7,552.84 | 0.0265 | Tx | |
1611087323000 | 0x99c1be99 | 0x361a583e | Buy | No | ❌ | $100.00 | 4,919.54 | 0.0203 | Tx | |
1611080333000 | 0xb732df16 | 0x361a583e | Buy | No | ❌ | $100.00 | 6,054.22 | 0.0165 | Tx | |
1611079553000 | 0x40447214 | 0x361a583e | Sell | No | ✅ | $31.43 | 2,255.24 | 0.0139 | Tx | |
1611078269000 | 0x40447214 | 0x361a583e | Buy | No | ❌ | $33.00 | 2,255.24 | 0.0146 | Tx | |
1611077849000 | 0xa48ee028 | 0x361a583e | Sell | No | ✅ | $27.98 | 2,000.00 | 0.0140 | Tx | |
1611077751000 | 0xa48ee028 | 0x361a583e | Sell | No | ✅ | $38.57 | 2,550.00 | 0.0151 | Tx | |
1611077667000 | 0xa48ee028 | 0x361a583e | Sell | No | ✅ | $40.50 | 2,450.00 | 0.0165 | Tx | |
1611077451000 | 0xa48ee028 | 0x361a583e | Sell | No | ✅ | $45.31 | 2,500.00 | 0.0181 | Tx | |
1610985646000 | 0x6c3aae17 | 0x361a583e | Sell | No | ✅ | $354.59 | 12,500.00 | 0.0284 | Tx | |
1610943916000 | 0x1e098a7a | 0x361a583e | Buy | Yes | ✅ | $5,000.00 | 5,125.33 | 0.9755 | Tx | |
1610825993000 | 0xf339fe7a | 0x361a583e | Sell | No | ✅ | $186.54 | 3,369.25 | 0.0554 | Tx | |
1610035486000 | 0x1e098a7a | 0x361a583e | Buy | Yes | ✅ | $5,000.00 | 5,124.15 | 0.9758 | Tx | |
1609989900000 | 0x64310c79 | 0x361a583e | Sell | No | ✅ | $162.15 | 3,000.01 | 0.0541 | Tx | |
1609983530000 | 0x397588ba | 0x361a583e | Sell | Yes | ❌ | $5,344.19 | 5,884.45 | 0.9082 | Tx | |
1609876512000 | 0x01014aa3 | 0x361a583e | Buy | Yes | ✅ | $2,000.00 | 2,101.42 | 0.9517 | Tx | |
1609705206000 | 0x0d18e30e | 0x361a583e | Sell | No | ✅ | $154.09 | 2,000.00 | 0.0770 | Tx | |
1609705070000 | 0x83789578 | 0x361a583e | Sell | Yes | ❌ | $5,947.00 | 6,510.82 | 0.9134 | Tx | |
1609462964000 | 0xdfc28bc2 | 0x361a583e | Sell | Yes | ❌ | $3,281.35 | 3,492.98 | 0.9394 | Tx | |
1609269926000 | 0x9742208a | 0x361a583e | Sell | No | ✅ | $77.08 | 2,116.53 | 0.0364 | Tx | |
1609268326000 | 0xf8f0c5e6 | 0x361a583e | Sell | Yes | ❌ | $9,580.56 | 10,086.87 | 0.9498 | Tx | |
1609260618000 | 0x9742208a | 0x361a583e | Buy | No | ❌ | $50.00 | 2,121.87 | 0.0236 | Tx | |
1609255320000 | 0x70591093 | 0x361a583e | Sell | No | ✅ | $132.30 | 5,430.81 | 0.0244 | Tx | |
1609205926000 | 0x70591093 | 0x361a583e | Buy | No | ❌ | $150.00 | 5,443.04 | 0.0276 | Tx | |
1609205812000 | 0xf8f0c5e6 | 0x361a583e | Buy | Yes | ✅ | $10,000.00 | 10,107.22 | 0.9894 | Tx | |
1609203334000 | 0x6fb5c770 | 0x361a583e | Sell | No | ✅ | $239.94 | 5,514.74 | 0.0435 | Tx | |
1609198804000 | 0x447cf20e | 0x361a583e | Sell | No | ✅ | $241.31 | 4,213.41 | 0.0573 | Tx | |
1609198262000 | 0x01014aa3 | 0x361a583e | Sell | Yes | ❌ | $6,263.11 | 6,758.00 | 0.9268 | Tx | |
1609196056000 | 0x1e098a7a | 0x361a583e | Buy | Yes | ✅ | $7,000.00 | 7,282.66 | 0.9612 | Tx | |
1609196048000 | 0x416322b5 | 0x361a583e | Sell | Yes | ❌ | $3,978.32 | 4,333.83 | 0.9180 | Tx | |
1609194882000 | 0xdfc28bc2 | 0x361a583e | Buy | Yes | ✅ | $6,000.00 | 6,355.48 | 0.9441 | Tx | |
1609194806000 | 0x70591093 | 0x361a583e | Sell | No | ✅ | $215.61 | 2,131.99 | 0.1011 | Tx | |
1609194764000 | 0x31bde87d | 0x361a583e | Sell | No | ✅ | $793.84 | 5,644.91 | 0.1406 | Tx | |
1609183228000 | 0x83789578 | 0x361a583e | Buy | Yes | ✅ | $5,500.00 | 6,524.07 | 0.8430 | Tx | |
1609153012000 | 0x397588ba | 0x361a583e | Buy | Yes | ✅ | $4,027.00 | 5,175.19 | 0.7781 | Tx | |
1609016130000 | 0x31bde87d | 0x361a583e | Buy | No | ❌ | $1,343.00 | 5,659.37 | 0.2373 | Tx |
1
Next