Trades
What will the price of $DYDX be on September 29, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1632931891000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 6,680.32 | 0.0075 | Tx | |
1632931875000 | 0x0d18e30e | 0x18f2c501 | Buy | Short | 📉 | $30.00 | 7,239.64 | 0.0041 | Tx | |
1632931855000 | 0x0c0e270c | 0x18f2c501 | Sell | Short | 📈 | $40.18 | 9,000.00 | 0.0045 | Tx | |
1632931829000 | 0x0c0e270c | 0x18f2c501 | Sell | Short | 📈 | $35.73 | 5,967.92 | 0.0060 | Tx | |
1632931829000 | 0x0d18e30e | 0x18f2c501 | Buy | Short | 📉 | $25.00 | 3,822.56 | 0.0065 | Tx | |
1632931799000 | 0x0c0e270c | 0x18f2c501 | Sell | Short | 📈 | $34.68 | 5,000.00 | 0.0069 | Tx | |
1632931567000 | 0x560bec8a | 0x18f2c501 | Buy | Long | 📈 | $2,000.00 | 2,012.84 | 0.9936 | Tx | |
1632931379000 | 0xae95a2fd | 0x18f2c501 | Buy | Short | 📉 | $69.00 | 9,149.11 | 0.0075 | Tx | |
1632931353000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $200.00 | 56,157.39 | 0.0036 | Tx | |
1632931299000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $35.53 | 16,000.00 | 0.0022 | Tx | |
1632931285000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $30.90 | 10,775.40 | 0.0029 | Tx | |
1632931279000 | 0x0d18e30e | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 18,754.89 | 0.0027 | Tx | |
1632931265000 | 0x560bec8a | 0x18f2c501 | Sell | Short | 📈 | $27.39 | 11,147.04 | 0.0025 | Tx | |
1632931261000 | 0x0c0e270c | 0x18f2c501 | Sell | Short | 📈 | $14.38 | 5,000.00 | 0.0029 | Tx | |
1632931245000 | 0x560bec8a | 0x18f2c501 | Sell | Short | 📈 | $50.06 | 14,072.06 | 0.0036 | Tx | |
1632931241000 | 0x0d18e30e | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 14,020.37 | 0.0036 | Tx | |
1632931235000 | 0x560bec8a | 0x18f2c501 | Sell | Short | 📈 | $76.88 | 20,000.00 | 0.0038 | Tx | |
1632931223000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $132.87 | 20,000.00 | 0.0066 | Tx | |
1632931203000 | 0x0c0e270c | 0x18f2c501 | Sell | Short | 📈 | $49.77 | 5,000.00 | 0.0100 | Tx | |
1632931173000 | 0xae95a2fd | 0x18f2c501 | Sell | Short | 📈 | $60.72 | 5,000.00 | 0.0121 | Tx | |
1632931149000 | 0xae95a2fd | 0x18f2c501 | Sell | Short | 📈 | $53.18 | 3,333.00 | 0.0160 | Tx | |
1632931103000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 3,191.64 | 0.0157 | Tx | |
1632931073000 | 0x88186ddb | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 3,732.84 | 0.0134 | Tx | |
1632930951000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 3,685.70 | 0.0136 | Tx | |
1632930835000 | 0xae95a2fd | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 3,827.68 | 0.0131 | Tx | |
1632930801000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $55.35 | 4,209.31 | 0.0131 | Tx | |
1632930793000 | 0xae95a2fd | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 3,759.48 | 0.0133 | Tx | |
1632930775000 | 0xae95a2fd | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 4,461.60 | 0.0112 | Tx | |
1632930761000 | 0x0d18e30e | 0x18f2c501 | Sell | Short | 📈 | $56.04 | 4,958.25 | 0.0113 | Tx | |
1632930759000 | 0xae95a2fd | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 4,019.04 | 0.0124 | Tx | |
1632930759000 | 0x0c0e270c | 0x18f2c501 | Sell | Short | 📈 | $23.78 | 2,000.03 | 0.0119 | Tx | |
1632930697000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $57.41 | 4,222.33 | 0.0136 | Tx | |
1632930691000 | 0xae95a2fd | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 3,623.80 | 0.0138 | Tx | |
1632930661000 | 0xae95a2fd | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 3,990.28 | 0.0125 | Tx | |
1632930601000 | 0xae95a2fd | 0x18f2c501 | Buy | Short | 📉 | $40.00 | 3,268.56 | 0.0122 | Tx | |
1632930523000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $59.05 | 5,000.00 | 0.0118 | Tx | |
1632930475000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $43.93 | 3,000.00 | 0.0146 | Tx | |
1632930451000 | 0xae95a2fd | 0x18f2c501 | Sell | Short | 📈 | $56.71 | 3,333.00 | 0.0170 | Tx | |
1632930403000 | 0xae95a2fd | 0x18f2c501 | Sell | Short | 📈 | $57.92 | 2,905.74 | 0.0199 | Tx | |
1632930391000 | 0x560bec8a | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 2,475.89 | 0.0202 | Tx | |
1632930379000 | 0xae95a2fd | 0x18f2c501 | Sell | Short | 📈 | $59.83 | 2,931.32 | 0.0204 | Tx | |
1632930347000 | 0x560bec8a | 0x18f2c501 | Buy | Short | 📉 | $40.00 | 2,161.19 | 0.0185 | Tx | |
1632930339000 | 0xae95a2fd | 0x18f2c501 | Sell | Short | 📈 | $63.51 | 3,333.00 | 0.0191 | Tx | |
1632930293000 | 0x560bec8a | 0x18f2c501 | Buy | Short | 📉 | $40.00 | 2,027.18 | 0.0197 | Tx | |
1632930243000 | 0x0d18e30e | 0x18f2c501 | Sell | Short | 📈 | $107.02 | 5,000.00 | 0.0214 | Tx | |
1632930119000 | 0xae95a2fd | 0x18f2c501 | Sell | Short | 📈 | $90.99 | 3,333.00 | 0.0273 | Tx | |
1632930099000 | 0x0d18e30e | 0x18f2c501 | Sell | Short | 📈 | $179.69 | 5,000.00 | 0.0359 | Tx | |
1632930045000 | 0x560bec8a | 0x18f2c501 | Buy | Short | 📉 | $100.00 | 2,373.92 | 0.0421 | Tx | |
1632930029000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $200.00 | 6,372.16 | 0.0314 | Tx | |
1632930025000 | 0x560bec8a | 0x18f2c501 | Buy | Short | 📉 | $100.00 | 4,437.26 | 0.0225 | Tx | |
1632930023000 | 0xae95a2fd | 0x18f2c501 | Sell | Short | 📈 | $132.86 | 5,688.22 | 0.0234 | Tx | |
1632930017000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $200.00 | 9,368.06 | 0.0213 | Tx | |
1632930007000 | 0xae95a2fd | 0x18f2c501 | Sell | Short | 📈 | $151.59 | 7,520.62 | 0.0202 | Tx | |
1632930005000 | 0x560bec8a | 0x18f2c501 | Buy | Short | 📉 | $100.00 | 4,604.13 | 0.0217 | Tx | |
1632929987000 | 0x560bec8a | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 2,802.33 | 0.0178 | Tx | |
1632929955000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $100.00 | 6,252.57 | 0.0160 | Tx | |
1632929941000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $100.00 | 8,728.29 | 0.0115 | Tx | |
1632929923000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $30.00 | 3,351.44 | 0.0090 | Tx | |
1632929865000 | 0x560bec8a | 0x18f2c501 | Buy | Short | 📉 | $40.00 | 4,781.04 | 0.0084 | Tx | |
1632929753000 | 0xae95a2fd | 0x18f2c501 | Sell | Short | 📈 | $24.33 | 3,000.00 | 0.0081 | Tx | |
1632929705000 | 0xae95a2fd | 0x18f2c501 | Sell | Short | 📈 | $46.79 | 5,000.00 | 0.0094 | Tx | |
1632929683000 | 0x560bec8a | 0x18f2c501 | Buy | Short | 📉 | $20.00 | 2,021.19 | 0.0099 | Tx | |
1632929635000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 5,370.82 | 0.0093 | Tx | |
1632929609000 | 0x0d18e30e | 0x18f2c501 | Buy | Short | 📉 | $25.00 | 3,063.52 | 0.0082 | Tx | |
1632929607000 | 0x560bec8a | 0x18f2c501 | Buy | Short | 📉 | $30.00 | 4,144.09 | 0.0072 | Tx | |
1632929427000 | 0x0d18e30e | 0x18f2c501 | Sell | Short | 📈 | $37.37 | 5,553.70 | 0.0067 | Tx | |
1632929403000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $31.71 | 4,000.00 | 0.0079 | Tx | |
1632928992000 | 0xae95a2fd | 0x18f2c501 | Buy | Short | 📉 | $20.00 | 2,384.21 | 0.0084 | Tx | |
1632928922000 | 0xae95a2fd | 0x18f2c501 | Buy | Short | 📉 | $20.00 | 2,711.86 | 0.0074 | Tx | |
1632928896000 | 0x0d18e30e | 0x18f2c501 | Sell | Short | 📈 | $41.73 | 5,549.72 | 0.0075 | Tx | |
1632928882000 | 0x560bec8a | 0x18f2c501 | Sell | Short | 📈 | $17.57 | 2,000.00 | 0.0088 | Tx | |
1632928626000 | 0xae95a2fd | 0x18f2c501 | Buy | Short | 📉 | $20.00 | 2,124.08 | 0.0094 | Tx | |
1632928536000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $25.49 | 2,588.33 | 0.0098 | Tx | |
1632928534000 | 0xae95a2fd | 0x18f2c501 | Buy | Short | 📉 | $30.00 | 3,067.18 | 0.0098 | Tx | |
1632928328000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $48.60 | 4,998.00 | 0.0097 | Tx | |
1632928298000 | 0xae95a2fd | 0x18f2c501 | Buy | Short | 📉 | $40.00 | 4,034.74 | 0.0099 | Tx | |
1632928168000 | 0x88186ddb | 0x18f2c501 | Sell | Short | 📈 | $48.65 | 4,364.82 | 0.0111 | Tx | |
1632928118000 | 0x0d18e30e | 0x18f2c501 | Sell | Short | 📈 | $68.46 | 5,197.62 | 0.0132 | Tx | |
1632928038000 | 0x0d18e30e | 0x18f2c501 | Sell | Short | 📈 | $87.40 | 5,218.33 | 0.0167 | Tx | |
1632927978000 | 0xae95a2fd | 0x18f2c501 | Sell | Short | 📈 | $107.91 | 4,523.93 | 0.0239 | Tx | |
1632927842000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 2,143.16 | 0.0233 | Tx | |
1632927778000 | 0x88186ddb | 0x18f2c501 | Buy | Short | 📉 | $55.00 | 2,691.92 | 0.0204 | Tx | |
1632927758000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 2,821.28 | 0.0177 | Tx | |
1632927730000 | 0xae95a2fd | 0x18f2c501 | Sell | Short | 📈 | $53.31 | 3,000.00 | 0.0178 | Tx | |
1632927580000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 2,794.33 | 0.0179 | Tx | |
1632927512000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 3,034.58 | 0.0165 | Tx | |
1632927256000 | 0x0d18e30e | 0x18f2c501 | Sell | Short | 📈 | $92.27 | 5,294.83 | 0.0174 | Tx | |
1632926926000 | 0x560bec8a | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 2,268.96 | 0.0220 | Tx | |
1632926916000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 2,583.80 | 0.0194 | Tx | |
1632926846000 | 0x560bec8a | 0x18f2c501 | Buy | Short | 📉 | $40.00 | 2,296.04 | 0.0174 | Tx | |
1632926776000 | 0xae95a2fd | 0x18f2c501 | Sell | Short | 📈 | $124.53 | 6,302.00 | 0.0198 | Tx | |
1632926296000 | 0x88186ddb | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 2,127.56 | 0.0235 | Tx | |
1632926276000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $100.00 | 5,170.53 | 0.0193 | Tx | |
1632926236000 | 0x88186ddb | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 3,188.07 | 0.0157 | Tx | |
1632926180000 | 0x88186ddb | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 3,728.30 | 0.0134 | Tx | |
1632926150000 | 0x560bec8a | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 4,421.17 | 0.0113 | Tx | |
1632926114000 | 0x88186ddb | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 5,200.04 | 0.0096 | Tx | |
1632926040000 | 0xae95a2fd | 0x18f2c501 | Sell | Short | 📈 | $108.65 | 9,999.00 | 0.0109 | Tx | |
1632925421000 | 0xbb90ad24 | 0x18f2c501 | Sell | Short | 📈 | $68.29 | 4,449.80 | 0.0153 | Tx | |
1632924279000 | 0x88186ddb | 0x18f2c501 | Sell | Short | 📈 | $38.46 | 2,109.66 | 0.0182 | Tx |
1
Next