Trades
What will the price of $DOGE be on June 26?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624889459000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $65.84 | 49,000.00 | 0.0013 | Tx | |
1624889439000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $69.08 | 49,000.00 | 0.0014 | Tx | |
1624888532000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $72.56 | 49,000.00 | 0.0015 | Tx | |
1624888500000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $76.47 | 49,100.00 | 0.0016 | Tx | |
1624888404000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $81.89 | 49,900.00 | 0.0016 | Tx | |
1624888352000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $85.17 | 49,000.00 | 0.0017 | Tx | |
1624865117000 | 0x68670b74 | 0xa8b030ae | Buy | Short | 📉 | $150,000.00 | 150,143.61 | 0.9990 | Tx | |
1624857352000 | 0x7789806c | 0xa8b030ae | Sell | Long | 📉 | $108.75 | 49,583.00 | 0.0022 | Tx | |
1624857210000 | 0x74aeb713 | 0xa8b030ae | Sell | Long | 📉 | $49.17 | 21,449.99 | 0.0023 | Tx | |
1624857148000 | 0x74aeb713 | 0xa8b030ae | Sell | Long | 📉 | $47.07 | 20,000.00 | 0.0024 | Tx | |
1624857124000 | 0x74aeb713 | 0xa8b030ae | Sell | Long | 📉 | $48.30 | 20,000.00 | 0.0024 | Tx | |
1624849470000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $84.04 | 33,500.00 | 0.0025 | Tx | |
1624840468000 | 0x6c3aae17 | 0xa8b030ae | Sell | Long | 📉 | $160.40 | 60,045.66 | 0.0027 | Tx | |
1624829452000 | 0x4cc3522b | 0xa8b030ae | Sell | Long | 📉 | $28.15 | 10,000.00 | 0.0028 | Tx | |
1624824990000 | 0x74aeb713 | 0xa8b030ae | Sell | Long | 📉 | $32.78 | 11,473.05 | 0.0029 | Tx | |
1624817836000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $99.00 | 35,153.68 | 0.0028 | Tx | |
1624817716000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 37,329.21 | 0.0027 | Tx | |
1624775199000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $26.24 | 10,000.00 | 0.0026 | Tx | |
1624768509000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $34.50 | 13,149.58 | 0.0026 | Tx | |
1624768481000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 19,478.65 | 0.0026 | Tx | |
1624766869000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 19,995.04 | 0.0025 | Tx | |
1624766837000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 20,532.29 | 0.0024 | Tx | |
1624766801000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 42,765.55 | 0.0023 | Tx | |
1624764907000 | 0x429a928b | 0xa8b030ae | Sell | Long | 📉 | $33.27 | 14,678.35 | 0.0023 | Tx | |
1624764597000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $25.00 | 10,981.70 | 0.0023 | Tx | |
1624764575000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 45,491.70 | 0.0022 | Tx | |
1624764285000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 23,732.40 | 0.0021 | Tx | |
1624762697000 | 0xb4c31619 | 0xa8b030ae | Buy | Long | 📈 | $194.30 | 99,130.80 | 0.0020 | Tx | |
1624762635000 | 0xb4c31619 | 0xa8b030ae | Sell | Long | 📉 | $170.26 | 87,639.28 | 0.0019 | Tx | |
1624762453000 | 0xb4c31619 | 0xa8b030ae | Buy | Long | 📈 | $170.60 | 87,639.28 | 0.0019 | Tx | |
1624762393000 | 0xb4c31619 | 0xa8b030ae | Sell | Long | 📉 | $170.60 | 87,806.08 | 0.0019 | Tx | |
1624760041000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $20.00 | 10,064.21 | 0.0020 | Tx | |
1624758453000 | 0xb4c31619 | 0xa8b030ae | Buy | Long | 📈 | $164.78 | 87,806.08 | 0.0019 | Tx | |
1624758285000 | 0xb4c31619 | 0xa8b030ae | Sell | Long | 📉 | $164.78 | 87,973.34 | 0.0019 | Tx | |
1624757299000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 25,793.44 | 0.0019 | Tx | |
1624757135000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 26,583.42 | 0.0019 | Tx | |
1624757087000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 27,410.33 | 0.0018 | Tx | |
1624756945000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 28,276.51 | 0.0018 | Tx | |
1624756911000 | 0x29f638b0 | 0xa8b030ae | Buy | Long | 📈 | $50.00 | 29,184.48 | 0.0017 | Tx | |
1624754629000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $20.00 | 11,937.97 | 0.0017 | Tx | |
1624753811000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $20.00 | 12,094.10 | 0.0017 | Tx | |
1624738521000 | 0xb4c31619 | 0xa8b030ae | Buy | Long | 📈 | $135.29 | 87,973.34 | 0.0015 | Tx | |
1624734865000 | 0x20278adc | 0xa8b030ae | Sell | Long | 📉 | $29.75 | 20,000.00 | 0.0015 | Tx | |
1624732244000 | 0x74aeb713 | 0xa8b030ae | Sell | Long | 📉 | $29.41 | 19,399.95 | 0.0015 | Tx | |
1624724160000 | 0xd8edcc73 | 0xa8b030ae | Sell | Long | 📉 | $15.65 | 10,200.00 | 0.0015 | Tx | |
1624723888000 | 0x5bbdda8c | 0xa8b030ae | Sell | Long | 📉 | $20.65 | 13,300.00 | 0.0016 | Tx | |
1624723798000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $47.66 | 30,000.00 | 0.0016 | Tx | |
1624723274000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $169.39 | 100,000.00 | 0.0017 | Tx | |
1624723254000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $189.42 | 100,000.00 | 0.0019 | Tx | |
1624723200000 | 0xca310c89 | 0xa8b030ae | Sell | Long | 📉 | $82.33 | 40,000.00 | 0.0021 | Tx | |
1624722660000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $32.31 | 15,185.89 | 0.0021 | Tx | |
1624722400000 | 0xae50d693 | 0xa8b030ae | Sell | Long | 📉 | $65.68 | 30,018.39 | 0.0022 | Tx | |
1624722276000 | 0x6c3aae17 | 0xa8b030ae | Sell | Long | 📉 | $342.04 | 139,954.34 | 0.0024 | Tx | |
1624722118000 | 0x6c3aae17 | 0xa8b030ae | Sell | Long | 📉 | $287.22 | 100,000.00 | 0.0029 | Tx | |
1624721914000 | 0x6c3aae17 | 0xa8b030ae | Sell | Long | 📉 | $726.19 | 200,000.00 | 0.0036 | Tx | |
1624721704000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $84.48 | 19,000.00 | 0.0044 | Tx | |
1624721444000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $87.37 | 19,000.00 | 0.0046 | Tx | |
1624721292000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $90.40 | 19,000.00 | 0.0048 | Tx | |
1624721148000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $199.21 | 39,662.90 | 0.0050 | Tx | |
1624720644000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $619.07 | 98,050.46 | 0.0063 | Tx | |
1624719098000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 12,798.45 | 0.0078 | Tx | |
1624718032000 | 0xeb914a1c | 0xa8b030ae | Sell | Long | 📉 | $325.49 | 39,590.85 | 0.0082 | Tx | |
1624717908000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $500.00 | 62,291.57 | 0.0080 | Tx | |
1624717880000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 27,637.47 | 0.0072 | Tx | |
1624717850000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 29,419.43 | 0.0068 | Tx | |
1624717836000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 15,433.09 | 0.0065 | Tx | |
1624717552000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 15,947.72 | 0.0063 | Tx | |
1624716874000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $128.40 | 20,388.02 | 0.0063 | Tx | |
1624716172000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $133.97 | 20,000.00 | 0.0067 | Tx | |
1624715858000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $100.00 | 14,527.10 | 0.0069 | Tx | |
1624714824000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $310.01 | 40,000.00 | 0.0078 | Tx | |
1624714320000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $363.97 | 40,000.00 | 0.0091 | Tx | |
1624712555000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 20,460.56 | 0.0098 | Tx | |
1624712517000 | 0xbb90ad24 | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 21,583.64 | 0.0093 | Tx | |
1624712359000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $212.91 | 21,006.92 | 0.0101 | Tx | |
1624712149000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $224.83 | 20,000.00 | 0.0112 | Tx | |
1624711995000 | 0xbb90ad24 | 0xa8b030ae | Sell | Long | 📉 | $237.76 | 20,000.00 | 0.0119 | Tx | |
1624704425000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $257.95 | 19,000.00 | 0.0136 | Tx | |
1624704403000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $273.41 | 19,000.00 | 0.0144 | Tx | |
1624703029000 | 0x29f638b0 | 0xa8b030ae | Sell | Long | 📉 | $317.02 | 19,000.00 | 0.0167 | Tx | |
1624701741000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $171.00 | 10,373.82 | 0.0165 | Tx | |
1624701721000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $170.00 | 10,675.81 | 0.0159 | Tx | |
1624700689000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $158.00 | 10,017.47 | 0.0158 | Tx | |
1624693108000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $318.84 | 19,960.09 | 0.0160 | Tx | |
1624693054000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $342.08 | 20,040.14 | 0.0171 | Tx | |
1624691824000 | 0x70591093 | 0xa8b030ae | Sell | Long | 📉 | $593.45 | 28,803.85 | 0.0206 | Tx | |
1624691190000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $234.53 | 10,196.65 | 0.0230 | Tx | |
1624690270000 | 0xeb914a1c | 0xa8b030ae | Sell | Long | 📉 | $258.75 | 10,223.76 | 0.0253 | Tx | |
1624689766000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $538.74 | 19,999.00 | 0.0269 | Tx | |
1624689740000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $586.58 | 20,000.00 | 0.0293 | Tx | |
1624687574000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $320.00 | 10,010.57 | 0.0320 | Tx | |
1624684069000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $345.00 | 10,043.61 | 0.0344 | Tx | |
1624683501000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $310.00 | 10,447.39 | 0.0297 | Tx | |
1624683335000 | 0xeb914a1c | 0xa8b030ae | Buy | Long | 📈 | $274.00 | 10,052.89 | 0.0273 | Tx | |
1624669419000 | 0x807a2d05 | 0xa8b030ae | Sell | Long | 📉 | $295.07 | 10,000.92 | 0.0295 | Tx | |
1624657614000 | 0x0d18e30e | 0xa8b030ae | Sell | Long | 📉 | $307.34 | 10,112.12 | 0.0304 | Tx | |
1624656691000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $275.02 | 10,170.03 | 0.0270 | Tx | |
1624656473000 | 0x7a01bdcb | 0xa8b030ae | Sell | Long | 📉 | $422.67 | 12,992.00 | 0.0325 | Tx | |
1624653195000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $389.00 | 10,007.40 | 0.0389 | Tx | |
1624653141000 | 0x0d18e30e | 0xa8b030ae | Buy | Long | 📈 | $355.00 | 10,040.31 | 0.0354 | Tx |
1
Next