Trades
Will BTC hit $80,000 in March?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1711831098000 | 0x4bfb41d5 | 0xf2bbb3d7 | Buy | Yes | ✅ | $1.81 | 1,806.45 | 0.0010 | 📖 | Tx |
1711831098000 | 0xf2bbb3d7 | 0xd42f6a16 | Sell | Yes | ❌ | $1.81 | 1,806.45 | 0.0010 | 📖 | Tx |
1711830988000 | 0xf2bbb3d7 | 0xa2f1fecf | Sell | No | ✅ | $1,168.80 | 1,200.00 | 0.9740 | 📖 | Tx |
1711830988000 | 0x4bfb41d5 | 0xf2bbb3d7 | Sell | Yes | ❌ | $50.00 | 1,806.45 | 0.0277 | 📖 | Tx |
1711825960000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $2.20 | 2,198.00 | 0.0010 | 📖 | Tx |
1711825960000 | 0xa2f1fecf | 0xd42f6a16 | Sell | Yes | ❌ | $2.20 | 2,198.00 | 0.0010 | 📖 | Tx |
1711819184000 | 0x2c036bf4 | 0xa2f1fecf | Buy | Yes | ✅ | $3.40 | 1,697.96 | 0.0020 | 📖 | Tx |
1711819184000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $1,694.56 | 1,697.96 | 0.9980 | 📖 | Tx |
1711807317000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $3.00 | 1,000.00 | 0.0030 | 📖 | Tx |
1711807317000 | 0xa2f1fecf | 0xd42f6a16 | Sell | Yes | ❌ | $3.00 | 1,000.00 | 0.0030 | 📖 | Tx |
1711746897000 | 0x38562771 | 0xa2f1fecf | Buy | Yes | ✅ | $21.00 | 1,750.00 | 0.0120 | 📖 | Tx |
1711746897000 | 0x4bfb41d5 | 0x38562771 | Sell | Yes | ❌ | $21.00 | 1,750.00 | 0.0120 | 📖 | Tx |
1711726753000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $71.18 | 6,667.52 | 0.0107 | 📖 | Tx |
1711726753000 | 0xa2f1fecf | 0x34ee48fb | Buy | No | ❌ | $2,090.88 | 2,112.00 | 0.9900 | 📖 | Tx |
1711726753000 | 0xa2f1fecf | 0xd42f6a16 | Sell | Yes | ❌ | $49.56 | 4,505.52 | 0.0110 | 📖 | Tx |
1711663260000 | 0x4bfb41d5 | 0x4690b56f | Sell | No | ✅ | $3,946.42 | 4,094.27 | 0.9639 | 📖 | Tx |
1711663260000 | 0x4690b56f | 0x6b7ec4ba | Buy | No | ❌ | $3,509.10 | 3,640.14 | 0.9640 | 📖 | Tx |
1711644180000 | 0x60356b0d | 0xa2f1fecf | Buy | Yes | ✅ | $213.78 | 2,969.18 | 0.0720 | 📖 | Tx |
1711644180000 | 0x4bfb41d5 | 0x60356b0d | Sell | Yes | ❌ | $250.00 | 3,502.30 | 0.0714 | 📖 | Tx |
1711632988000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $281.39 | 4,694.00 | 0.0599 | 📖 | Tx |
1711632988000 | 0xde242261 | 0x6b7ec4ba | Sell | No | ✅ | $4,177.36 | 4,444.00 | 0.9400 | 📖 | Tx |
1711609144000 | 0xd42f6a16 | 0x6b7ec4ba | Sell | No | ✅ | $1,134.25 | 1,174.18 | 0.9660 | 📖 | Tx |
1711609144000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $39.92 | 1,174.18 | 0.0340 | 📖 | Tx |
1711609088000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $102.00 | 3,000.00 | 0.0340 | 📖 | Tx |
1711609088000 | 0xd42f6a16 | 0x6b7ec4ba | Sell | No | ✅ | $2,898.00 | 3,000.00 | 0.9660 | 📖 | Tx |
1711565560000 | 0x4bfb41d5 | 0x34ee48fb | Sell | No | ✅ | $1,132.95 | 1,162.00 | 0.9750 | 📖 | Tx |
1711565560000 | 0x34ee48fb | 0x6b7ec4ba | Buy | No | ❌ | $1,132.95 | 1,162.00 | 0.9750 | 📖 | Tx |
1711545492000 | 0x96f38fdc | 0x6b7ec4ba | Sell | No | ✅ | $1,999.26 | 2,138.25 | 0.9350 | 📖 | Tx |
1711545492000 | 0x4bfb41d5 | 0x96f38fdc | Buy | No | ❌ | $1,999.26 | 2,138.25 | 0.9350 | 📖 | Tx |
1711532751000 | 0x4bfb41d5 | 0x96f38fdc | Sell | No | ✅ | $1,976.84 | 2,138.26 | 0.9245 | 📖 | Tx |
1711450866000 | 0x4bfb41d5 | 0x6ddeaa25 | Sell | No | ✅ | $990.00 | 1,130.82 | 0.8755 | 📖 | Tx |
1711375116000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $111.25 | 1,183.23 | 0.0940 | 📖 | Tx |
1711375114000 | 0xa2f1fecf | 0xb904a273 | Buy | Yes | ✅ | $96.93 | 1,077.00 | 0.0900 | 📖 | Tx |
1711375114000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $135.00 | 1,500.00 | 0.0900 | 📖 | Tx |
1711375112000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $132.59 | 1,500.00 | 0.0884 | 📖 | Tx |
1711375112000 | 0xa2f1fecf | 0xb904a273 | Buy | Yes | ✅ | $95.67 | 1,063.00 | 0.0900 | 📖 | Tx |
1711303577000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1711303577000 | 0xa2f1fecf | 0xda44c444 | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1711274439000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $145.00 | 2,900.00 | 0.0500 | 📖 | Tx |
1711274439000 | 0xa2f1fecf | 0xb904a273 | Buy | Yes | ✅ | $145.00 | 2,900.00 | 0.0500 | 📖 | Tx |
1711174666000 | 0xa2f1fecf | 0x509587cb | Buy | Yes | ✅ | $94.58 | 1,891.56 | 0.0500 | 📖 | Tx |
1711174666000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $127.80 | 2,568.56 | 0.0498 | 📖 | Tx |
1711144865000 | 0x4bfb41d5 | 0x509587cb | Buy | Yes | ✅ | $40.70 | 1,205.00 | 0.0338 | 📖 | Tx |
1711108289000 | 0x4bfb41d5 | 0x509587cb | Buy | Yes | ✅ | $162.59 | 2,709.91 | 0.0600 | 📖 | Tx |
1711108289000 | 0x509587cb | 0xbcc43955 | Buy | No | ❌ | $2,547.32 | 2,709.91 | 0.9400 | 📖 | Tx |
1711078091000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $9,000.00 | 10,000.00 | 0.9000 | 📖 | Tx |
1711078091000 | 0xb46ef1a5 | 0xde242261 | Sell | Yes | ❌ | $1,000.00 | 10,000.00 | 0.1000 | 📖 | Tx |
1710960347000 | 0x4bfb41d5 | 0xb904a273 | Sell | Yes | ❌ | $739.06 | 5,762.00 | 0.1283 | 📖 | Tx |
1710960347000 | 0xb904a273 | 0xa2f1fecf | Buy | Yes | ✅ | $671.06 | 5,162.00 | 0.1300 | 📖 | Tx |
1710949952000 | 0x4bfb41d5 | 0x9f5725ae | Sell | No | ✅ | $3,750.00 | 4,036.63 | 0.9290 | 📖 | Tx |
1710949952000 | 0x9f5725ae | 0xde242261 | Sell | Yes | ❌ | $201.01 | 2,871.59 | 0.0700 | 📖 | Tx |
1710948384000 | 0x754af581 | 0xa2f1fecf | Buy | Yes | ✅ | $380.21 | 2,924.67 | 0.1300 | 📖 | Tx |
1710948384000 | 0x4bfb41d5 | 0x754af581 | Sell | Yes | ❌ | $500.00 | 3,997.33 | 0.1251 | 📖 | Tx |
1710909362000 | 0x4bfb41d5 | 0xa14b10b0 | Buy | Yes | ✅ | $194.05 | 2,729.88 | 0.0711 | 📖 | Tx |
1710909362000 | 0xa14b10b0 | 0xde242261 | Sell | Yes | ❌ | $170.36 | 2,433.68 | 0.0700 | 📖 | Tx |
1710869736000 | 0x4bfb41d5 | 0xb904a273 | Buy | No | ❌ | $2,648.17 | 3,115.49 | 0.8500 | 📖 | Tx |
1710869736000 | 0xb904a273 | 0xa2f1fecf | Buy | Yes | ✅ | $407.32 | 2,715.49 | 0.1500 | 📖 | Tx |
1710867119000 | 0x4bfb41d5 | 0x10d925cb | Buy | Yes | ✅ | $329.17 | 4,648.92 | 0.0708 | 📖 | Tx |
1710867119000 | 0x10d925cb | 0xde242261 | Sell | Yes | ❌ | $299.17 | 4,273.90 | 0.0700 | 📖 | Tx |
1710840788000 | 0x4bfb41d5 | 0x998154d8 | Sell | No | ✅ | $5,297.01 | 5,642.55 | 0.9388 | 📖 | Tx |
1710840788000 | 0x998154d8 | 0x9d84ce03 | Sell | Yes | ❌ | $296.61 | 4,943.55 | 0.0600 | 📖 | Tx |
1710642473000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $246.60 | 1,233.00 | 0.2000 | 📖 | Tx |
1710642473000 | 0xa2f1fecf | 0x00000000 | Buy | Yes | ✅ | $246.60 | 1,233.00 | 0.2000 | 📖 | Tx |
1710642455000 | 0xa2f1fecf | 0x00000000 | Buy | Yes | ✅ | $620.00 | 3,100.00 | 0.2000 | 📖 | Tx |
1710642455000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $620.00 | 3,100.00 | 0.2000 | 📖 | Tx |
1710530001000 | 0xe9326a28 | 0xa2f1fecf | Sell | Yes | ❌ | $377.03 | 1,019.00 | 0.3700 | 📖 | Tx |
1710530001000 | 0x4bfb41d5 | 0xe9326a28 | Buy | Yes | ✅ | $377.03 | 1,019.00 | 0.3700 | 📖 | Tx |
1710528479000 | 0x4bfb41d5 | 0x1dbd3000 | Buy | Yes | ✅ | $468.48 | 1,464.00 | 0.3200 | 📖 | Tx |
1710528479000 | 0x1dbd3000 | 0xa2f1fecf | Sell | Yes | ❌ | $468.48 | 1,464.00 | 0.3200 | 📖 | Tx |
1710472973000 | 0x4bfb41d5 | 0xbffeed39 | Sell | No | ✅ | $913.40 | 1,120.00 | 0.8155 | 📖 | Tx |
1710417931000 | 0x4bfb41d5 | 0xb904a273 | Sell | No | ✅ | $689.44 | 1,420.70 | 0.4853 | 📖 | Tx |
1710383174000 | 0x4bfb41d5 | 0xeb738ad7 | Sell | No | ✅ | $2,014.98 | 3,762.72 | 0.5355 | 📖 | Tx |
1710288781000 | 0x4bfb41d5 | 0xff0d645d | Sell | No | ✅ | $600.00 | 1,200.00 | 0.5000 | 📖 | Tx |
1710288781000 | 0xff0d645d | 0x1dbd3000 | Sell | Yes | ❌ | $600.00 | 1,200.00 | 0.5000 | 📖 | Tx |
1710271352000 | 0x4bfb41d5 | 0x6a55d3d2 | Sell | No | ✅ | $650.00 | 1,300.00 | 0.5000 | 📖 | Tx |
1710271352000 | 0x6a55d3d2 | 0x509587cb | Sell | Yes | ❌ | $650.00 | 1,300.00 | 0.5000 | 📖 | Tx |
1710075048000 | 0x4bfb41d5 | 0x10d925cb | Sell | Yes | ❌ | $1,000.00 | 2,059.96 | 0.4854 | 📖 | Tx |
1709860446000 | 0x4bfb41d5 | 0xc9bbc0fd | Sell | Yes | ❌ | $617.16 | 1,956.56 | 0.3154 | 📖 | Tx |
1709860446000 | 0xc9bbc0fd | 0xa2f1fecf | Buy | Yes | ✅ | $366.73 | 1,183.00 | 0.3100 | 📖 | Tx |
1709836453000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $649.84 | 2,000.00 | 0.3249 | 📖 | Tx |
1709836453000 | 0xd7ad2823 | 0x30e44387 | Buy | Yes | ✅ | $325.14 | 1,016.06 | 0.3200 | 📖 | Tx |
1709822530000 | 0x4bfb41d5 | 0x777fae71 | Sell | No | ✅ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1709822530000 | 0x777fae71 | 0xa2f1fecf | Sell | Yes | ❌ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1709811554000 | 0xd7ad2823 | 0xbcc43955 | Sell | No | ✅ | $944.52 | 1,389.00 | 0.6800 | 📖 | Tx |
1709811554000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $577.73 | 1,799.00 | 0.3211 | 📖 | Tx |
1709755802000 | 0xc9bbc0fd | 0xa2f1fecf | Buy | No | ❌ | $2,097.25 | 3,328.97 | 0.6300 | 📖 | Tx |
1709755802000 | 0x4bfb41d5 | 0xc9bbc0fd | Buy | Yes | ✅ | $1,309.05 | 3,537.97 | 0.3700 | 📖 | Tx |
1709734125000 | 0xe9326a28 | 0xa2f1fecf | Sell | No | ✅ | $1,470.26 | 2,410.27 | 0.6100 | 📖 | Tx |
1709734125000 | 0x4bfb41d5 | 0xe9326a28 | Sell | Yes | ❌ | $940.01 | 2,410.27 | 0.3900 | 📖 | Tx |
1709573129000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $786.99 | 2,127.00 | 0.3700 | 📖 | Tx |
1709573129000 | 0xd7ad2823 | 0xa2f1fecf | Buy | Yes | ✅ | $699.30 | 1,890.00 | 0.3700 | 📖 | Tx |
1709553933000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $384.00 | 2,400.00 | 0.1600 | 📖 | Tx |
1709553933000 | 0x30e44387 | 0x6b7ec4ba | Sell | No | ✅ | $2,016.00 | 2,400.00 | 0.8400 | 📖 | Tx |
1709511826000 | 0x43372356 | 0x6b7ec4ba | Sell | No | ✅ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1709511826000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1709419797000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $156.60 | 1,044.00 | 0.1500 | 📖 | Tx |
1709419797000 | 0x30e44387 | 0x43372356 | Sell | No | ✅ | $887.40 | 1,044.00 | 0.8500 | 📖 | Tx |
1709402568000 | 0xc9bbc0fd | 0x43372356 | Sell | No | ✅ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1709402568000 | 0x4bfb41d5 | 0xc9bbc0fd | Sell | Yes | ❌ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1709402445000 | 0xc9bbc0fd | 0x6b7ec4ba | Sell | No | ✅ | $1,700.00 | 2,000.00 | 0.8500 | 📖 | Tx |
1
Next