Trades
What will the price of $ADA be on August 27, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630155126000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $4.63 | 2,000.00 | 0.0023 | Tx | |
1630119936000 | 0x1d640038 | 0x93214813 | Sell | Long | 📉 | $9,887.86 | 9,913.32 | 0.9974 | Tx | |
1630119540000 | 0x1d640038 | 0x93214813 | Buy | Long | 📈 | $9,897.75 | 9,913.32 | 0.9984 | Tx | |
1630118764000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.91 | 5,000.00 | 0.0024 | Tx | |
1630108478000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $4.94 | 2,000.00 | 0.0025 | Tx | |
1630108250000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $2.40 | 1,000.00 | 0.0024 | Tx | |
1630099591000 | 0x74cb5938 | 0x93214813 | Sell | Short | 📈 | $3.94 | 1,645.00 | 0.0024 | Tx | |
1630078997000 | 0xbb90ad24 | 0x93214813 | Sell | Short | 📈 | $18.76 | 7,000.00 | 0.0027 | Tx | |
1630078979000 | 0xbb90ad24 | 0x93214813 | Sell | Short | 📈 | $15.25 | 5,000.00 | 0.0031 | Tx | |
1630078822000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $4.96 | 1,500.00 | 0.0033 | Tx | |
1630076596000 | 0xed2fd217 | 0x93214813 | Sell | Short | 📈 | $5.07 | 1,481.95 | 0.0034 | Tx | |
1630074543000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $6.81 | 2,000.00 | 0.0034 | Tx | |
1630032653000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $14.62 | 4,000.00 | 0.0037 | Tx | |
1630032539000 | 0x0000004a | 0x93214813 | Sell | Short | 📈 | $12.03 | 3,015.64 | 0.0040 | Tx | |
1629980726000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $42.25 | 9,000.00 | 0.0047 | Tx | |
1629980662000 | 0xeeb1ede6 | 0x93214813 | Buy | Short | 📉 | $50.00 | 10,903.72 | 0.0046 | Tx | |
1629978519000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $16.63 | 4,000.00 | 0.0042 | Tx | |
1629978415000 | 0x0000004a | 0x93214813 | Sell | Short | 📈 | $50.00 | 9,902.70 | 0.0050 | Tx | |
1629973748000 | 0xeeb1ede6 | 0x93214813 | Buy | Short | 📉 | $50.00 | 9,566.43 | 0.0052 | Tx | |
1629973706000 | 0x0000004a | 0x93214813 | Buy | Short | 📉 | $50.00 | 12,938.47 | 0.0039 | Tx | |
1629938307000 | 0xf2e42525 | 0x93214813 | Sell | Short | 📈 | $5.21 | 1,558.00 | 0.0033 | Tx | |
1629930488000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $28.83 | 7,700.00 | 0.0037 | Tx | |
1629866795000 | 0xfab242aa | 0x93214813 | Sell | Short | 📈 | $4.18 | 1,000.00 | 0.0042 | Tx | |
1629844096000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $23.31 | 5,000.00 | 0.0047 | Tx | |
1629843468000 | 0xeeb1ede6 | 0x93214813 | Buy | Short | 📉 | $34.00 | 7,531.77 | 0.0045 | Tx | |
1629843466000 | 0x0000004a | 0x93214813 | Sell | Short | 📈 | $19.98 | 4,615.05 | 0.0043 | Tx | |
1629843444000 | 0x0000004a | 0x93214813 | Buy | Short | 📉 | $20.00 | 4,615.06 | 0.0043 | Tx | |
1629836431000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $7.93 | 1,900.00 | 0.0042 | Tx | |
1629825569000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $8.79 | 2,000.00 | 0.0044 | Tx | |
1629825345000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $9.28 | 2,000.00 | 0.0046 | Tx | |
1629824651000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $10.32 | 2,100.00 | 0.0049 | Tx | |
1629823760000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $5.00 | 1,000.91 | 0.0050 | Tx | |
1629823700000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $5.00 | 1,030.12 | 0.0049 | Tx | |
1629823662000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $5.00 | 1,060.65 | 0.0047 | Tx | |
1629823636000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $5.00 | 1,092.56 | 0.0046 | Tx | |
1629823550000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $5.00 | 1,125.93 | 0.0044 | Tx | |
1629823478000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $5.00 | 1,160.87 | 0.0043 | Tx | |
1629823426000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $5.00 | 1,197.47 | 0.0042 | Tx | |
1629822023000 | 0xed2fd217 | 0x93214813 | Buy | Short | 📉 | $5.00 | 1,229.67 | 0.0041 | Tx | |
1629780686000 | 0xf2e42525 | 0x93214813 | Buy | Short | 📉 | $5.00 | 1,302.42 | 0.0038 | Tx | |
1629728382000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $6.04 | 1,500.00 | 0.0040 | Tx | |
1629727716000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $8.43 | 2,000.00 | 0.0042 | Tx | |
1629727050000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $8.89 | 2,000.00 | 0.0044 | Tx | |
1629723948000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $8.43 | 1,800.00 | 0.0047 | Tx | |
1629704474000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $9.88 | 2,000.00 | 0.0049 | Tx | |
1629681834000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $16.50 | 3,100.00 | 0.0053 | Tx | |
1629681089000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $11.49 | 2,000.00 | 0.0057 | Tx | |
1629680747000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $9.72 | 1,600.00 | 0.0061 | Tx | |
1629680415000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $8.92 | 1,400.00 | 0.0064 | Tx | |
1629677140000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.47 | 2,000.00 | 0.0067 | Tx | |
1629676264000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.66 | 1,900.00 | 0.0072 | Tx | |
1629675706000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.39 | 2,000.00 | 0.0077 | Tx | |
1629674481000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.69 | 1,900.00 | 0.0083 | Tx | |
1629670102000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.83 | 1,900.00 | 0.0089 | Tx | |
1629637460000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $21.10 | 2,200.00 | 0.0096 | Tx | |
1629616601000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $19.78 | 1,900.00 | 0.0104 | Tx | |
1629613610000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $21.41 | 1,900.00 | 0.0113 | Tx | |
1629597820000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $23.25 | 1,900.00 | 0.0122 | Tx | |
1629596335000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $28.12 | 2,100.00 | 0.0134 | Tx | |
1629586809000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $27.96 | 1,900.00 | 0.0147 | Tx | |
1629557093000 | 0xeeb1ede6 | 0x93214813 | Buy | Short | 📉 | $15.00 | 1,031.28 | 0.0145 | Tx | |
1629521550000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $29.84 | 2,000.00 | 0.0149 | Tx | |
1629492042000 | 0x3f9d5852 | 0x93214813 | Buy | Short | 📉 | $25.00 | 1,660.17 | 0.0151 | Tx | |
1629466077000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $22.53 | 1,500.00 | 0.0150 | Tx | |
1629437706000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $30.84 | 1,900.00 | 0.0162 | Tx | |
1629435192000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $35.92 | 2,000.00 | 0.0180 | Tx | |
1629422935000 | 0xf08b9736 | 0x93214813 | Buy | Short | 📉 | $20.00 | 1,086.12 | 0.0184 | Tx | |
1629415782000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $27.91 | 1,500.00 | 0.0186 | Tx | |
1629403280000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $33.33 | 1,700.00 | 0.0196 | Tx | |
1629402864000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $41.25 | 1,900.00 | 0.0217 | Tx | |
1629402102000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $38.92 | 1,700.00 | 0.0229 | Tx | |
1629399715000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $48.46 | 1,900.00 | 0.0255 | Tx | |
1629395838000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $32.76 | 1,100.00 | 0.0298 | Tx | |
1629376406000 | 0xeeb1ede6 | 0x93214813 | Buy | Short | 📉 | $150.00 | 3,009.71 | 0.0498 | Tx | |
1629304865000 | 0xdf58ff67 | 0x93214813 | Sell | Short | 📈 | $93.88 | 1,710.00 | 0.0549 | Tx | |
1629257965000 | 0xdf58ff67 | 0x93214813 | Buy | Short | 📉 | $100.00 | 1,018.59 | 0.0982 | Tx | |
1629193703000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $199.17 | 2,500.00 | 0.0797 | Tx | |
1629193663000 | 0x2fbc890b | 0x93214813 | Buy | Short | 📉 | $300.00 | 4,040.46 | 0.0742 | Tx | |
1629193419000 | 0x2fbc890b | 0x93214813 | Buy | Short | 📉 | $100.00 | 1,463.70 | 0.0683 | Tx | |
1628925846000 | 0x0d18e30e | 0x93214813 | Sell | Long | 📉 | $999.00 | 1,057.48 | 0.9447 | Tx | |
1628920506000 | 0x0d18e30e | 0x93214813 | Buy | Long | 📈 | $1,000.00 | 1,057.48 | 0.9456 | Tx |
1
Next