Trades
What will Airbnb's market cap be at close on its 1st day publicly trading?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1607711426000 | 0xf2f859a1 | 0x8fcc193d | Buy | Short | 📉 | $10.00 | 1,339.45 | 0.0075 | Tx | |
1607658638000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $162.16 | 20,000.06 | 0.0081 | Tx | |
1607651780000 | 0xbfc1f111 | 0x8fcc193d | Sell | Long | 📉 | $1,039.34 | 1,070.55 | 0.9708 | Tx | |
1607644432000 | 0xed921a16 | 0x8fcc193d | Sell | Short | 📈 | $9.84 | 1,083.82 | 0.0091 | Tx | |
1607641150000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $131.16 | 12,971.50 | 0.0101 | Tx | |
1607637952000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 9,110.64 | 0.0110 | Tx | |
1607625950000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $331.56 | 27,000.00 | 0.0123 | Tx | |
1607625692000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $536.08 | 26,963.00 | 0.0199 | Tx | |
1607622698000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $2,500.00 | 2,518.36 | 0.9927 | Tx | |
1607619814000 | 0xb867f0f5 | 0x8fcc193d | Sell | Short | 📈 | $94.35 | 3,465.43 | 0.0272 | Tx | |
1607616196000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $2,500.00 | 2,523.84 | 0.9906 | Tx | |
1607616190000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 3,383.05 | 0.0296 | Tx | |
1607616158000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $2,500.00 | 2,522.32 | 0.9912 | Tx | |
1607615198000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $9,999.00 | 10,129.67 | 0.9871 | Tx | |
1607614658000 | 0xd5487715 | 0x8fcc193d | Buy | Long | 📈 | $5,100.00 | 5,204.64 | 0.9799 | Tx | |
1607614630000 | 0x1e098a7a | 0x8fcc193d | Buy | Long | 📈 | $7,500.00 | 7,718.21 | 0.9717 | Tx | |
1607614588000 | 0xd7831913 | 0x8fcc193d | Buy | Long | 📈 | $4,440.00 | 4,616.43 | 0.9618 | Tx | |
1607614130000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $721.12 | 9,984.42 | 0.0722 | Tx | |
1607599098000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $335.50 | 3,491.53 | 0.0961 | Tx | |
1607574012000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $1,016.00 | 1,117.07 | 0.9095 | Tx | |
1607573978000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $1,000.00 | 1,105.65 | 0.9044 | Tx | |
1607571866000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $2,595.00 | 2,901.38 | 0.8944 | Tx | |
1607570320000 | 0xb867f0f5 | 0x8fcc193d | Buy | Short | 📉 | $400.00 | 3,228.06 | 0.1239 | Tx | |
1607559592000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $460.78 | 4,000.00 | 0.1152 | Tx | |
1607559096000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $1,737.60 | 1,964.05 | 0.8847 | Tx | |
1607558666000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $1,307.00 | 1,506.17 | 0.8678 | Tx | |
1607558520000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $1,743.00 | 2,047.10 | 0.8515 | Tx | |
1607540676000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $1,055.00 | 1,287.43 | 0.8195 | Tx | |
1607495908000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,190.00 | 2,782.89 | 0.7870 | Tx | |
1607458022000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $1,395.00 | 1,839.59 | 0.7583 | Tx | |
1607306274000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $416.30 | 1,495.56 | 0.2784 | Tx | |
1607304944000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,386.00 | 3,268.08 | 0.7301 | Tx | |
1607303544000 | 0xd7831913 | 0x8fcc193d | Sell | Short | 📈 | $426.21 | 1,327.00 | 0.3212 | Tx | |
1607303060000 | 0xd7831913 | 0x8fcc193d | Buy | Short | 📉 | $450.00 | 1,327.55 | 0.3390 | Tx | |
1607289556000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $1,720.00 | 2,579.51 | 0.6668 | Tx | |
1607185722000 | 0x42f50265 | 0x8fcc193d | Sell | Short | 📈 | $811.02 | 2,156.64 | 0.3761 | Tx | |
1607185400000 | 0x78d3bda4 | 0x8fcc193d | Sell | Long | 📉 | $1,887.40 | 3,152.21 | 0.5988 | Tx | |
1607113978000 | 0xee263c15 | 0x8fcc193d | Sell | Long | 📉 | $1,558.03 | 2,406.63 | 0.6474 | Tx | |
1607045994000 | 0xab70c92a | 0x8fcc193d | Sell | Short | 📈 | $342.25 | 1,047.88 | 0.3266 | Tx | |
1607045484000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $400.00 | 1,179.52 | 0.3391 | Tx | |
1607045370000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,464.00 | 3,721.64 | 0.6621 | Tx | |
1607039868000 | 0x42f50265 | 0x8fcc193d | Buy | Short | 📉 | $800.00 | 2,161.15 | 0.3702 | Tx | |
1607023880000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $1,579.18 | 2,411.57 | 0.6548 | Tx | |
1606849075000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,946.00 | 4,859.98 | 0.6062 | Tx | |
1606842687000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $1,100.00 | 2,531.70 | 0.4345 | Tx | |
1606842065000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $900.00 | 2,292.97 | 0.3925 | Tx | |
1606705807000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $486.45 | 1,349.60 | 0.3604 | Tx | |
1606677811000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $500.00 | 1,347.61 | 0.3710 | Tx | |
1606677545000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,751.00 | 4,412.74 | 0.6234 | Tx | |
1606182743000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,459.50 | 4,273.91 | 0.5755 | Tx | |
1605913358000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,525.50 | 4,751.54 | 0.5315 | Tx | |
1605728838000 | 0x78d3bda4 | 0x8fcc193d | Buy | Long | 📈 | $1,000.00 | 2,000.97 | 0.4998 | Tx | |
1605648489000 | 0x7a50ebc4 | 0x8fcc193d | Buy | Long | 📈 | $499.00 | 1,021.44 | 0.4885 | Tx | |
1605634219000 | 0xbfc1f111 | 0x8fcc193d | Buy | Long | 📈 | $1,000.00 | 2,070.70 | 0.4829 | Tx | |
1605633267000 | 0xfc39eda1 | 0x8fcc193d | Sell | Long | 📉 | $5,458.90 | 10,976.04 | 0.4973 | Tx | |
1605633251000 | 0xfc39eda1 | 0x8fcc193d | Buy | Long | 📈 | $6,000.00 | 11,645.54 | 0.5152 | Tx |
1
Next