Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
0x8d2e5b7fd79e6a4218affa19ee12f31746987fa9
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619022671000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 1,370.81 | 0.1824 | Tx | |
1619018977000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,102.91 | 0.1813 | Tx | |
1619018927000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $272.72 | 1,555.00 | 0.1754 | Tx | |
1619012810000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $324.80 | 1,500.00 | 0.2165 | Tx | |
1619012624000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $230.02 | 1,000.00 | 0.2300 | Tx | |
1619012586000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $333.00 | 1,386.88 | 0.2401 | Tx | |
1619012048000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $300.00 | 1,350.64 | 0.2221 | Tx | |
1619011830000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $636.00 | 2,984.87 | 0.2131 | Tx | |
1619011814000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.00 | 2,105.91 | 0.1994 | Tx | |
1618948754000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $184.59 | 1,000.03 | 0.1846 | Tx | |
1618945310000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $222.00 | 1,169.38 | 0.1898 | Tx | |
1618943420000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $364.12 | 1,999.00 | 0.1822 | Tx | |
1618942187000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 1,258.13 | 0.1987 | Tx | |
1618940017000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.69 | 2,165.51 | 0.1943 | Tx | |
1618939753000 | 0x84898b58 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,052.46 | 0.1900 | Tx | |
1618939156000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $660.08 | 3,555.00 | 0.1857 | Tx | |
1618937119000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,039.71 | 0.1914 | Tx | |
1618935265000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $359.06 | 1,955.00 | 0.1837 | Tx | |
1618934625000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $285.09 | 1,500.00 | 0.1901 | Tx | |
1618934044000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $215.79 | 1,100.00 | 0.1962 | Tx | |
1618933297000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $311.21 | 1,600.00 | 0.1945 | Tx | |
1618933077000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $322.59 | 1,600.00 | 0.2016 | Tx | |
1618932909000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $391.34 | 1,900.00 | 0.2060 | Tx | |
1618932881000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $210.16 | 1,000.00 | 0.2102 | Tx | |
1618932731000 | 0xf6129c47 | 0x8d2e5b7f | Buy | Short | π | $400.00 | 1,838.63 | 0.2176 | Tx | |
1618932667000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $400.00 | 1,886.78 | 0.2120 | Tx | |
1618932455000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 2,430.63 | 0.2057 | Tx | |
1618932307000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.00 | 2,106.63 | 0.1994 | Tx | |
1618932064000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $300.00 | 1,546.63 | 0.1940 | Tx | |
1618931872000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 1,314.35 | 0.1902 | Tx | |
1618931844000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 2,701.52 | 0.1851 | Tx | |
1618931694000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 2,825.66 | 0.1769 | Tx | |
1618931526000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $269.66 | 1,600.00 | 0.1685 | Tx | |
1618931330000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $275.55 | 1,600.00 | 0.1722 | Tx | |
1618930661000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $250.00 | 1,374.85 | 0.1818 | Tx | |
1618930615000 | 0x6c3aae17 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 2,828.85 | 0.1767 | Tx | |
1618930527000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,156.56 | 0.1721 | Tx | |
1618930375000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $399.00 | 2,374.32 | 0.1680 | Tx | |
1618928681000 | 0x64310c79 | 0x8d2e5b7f | Sell | Short | π | $256.42 | 1,600.00 | 0.1603 | Tx | |
1618928593000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $164.16 | 1,000.00 | 0.1642 | Tx | |
1618928523000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,158.10 | 0.1718 | Tx | |
1618927723000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $545.81 | 3,300.00 | 0.1654 | Tx | |
1618927499000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,162.58 | 0.1720 | Tx | |
1618927185000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $234.14 | 1,444.00 | 0.1621 | Tx | |
1618926839000 | 0xce46876e | 0x8d2e5b7f | Sell | Short | π | $649.75 | 3,859.64 | 0.1683 | Tx | |
1618926569000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $299.00 | 1,677.55 | 0.1782 | Tx | |
1618926521000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $299.00 | 1,718.38 | 0.1740 | Tx | |
1618926133000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $299.00 | 1,763.95 | 0.1695 | Tx | |
1618926107000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $399.00 | 2,423.93 | 0.1646 | Tx | |
1618926083000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,240.24 | 0.1605 | Tx | |
1618926015000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,261.94 | 0.1577 | Tx | |
1618925855000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,302.30 | 0.1536 | Tx | |
1618925023000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $446.16 | 3,000.46 | 0.1487 | Tx | |
1618912449000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $339.15 | 2,199.00 | 0.1542 | Tx | |
1618892788000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $160.30 | 1,003.00 | 0.1598 | Tx | |
1618892270000 | 0xb82da632 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,191.13 | 0.1679 | Tx | |
1618887383000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,206.84 | 0.1649 | Tx | |
1618887305000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,227.51 | 0.1621 | Tx | |
1618886661000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $222.00 | 1,403.11 | 0.1582 | Tx | |
1618883130000 | 0xb82da632 | 0x8d2e5b7f | Buy | Short | π | $201.39 | 1,280.64 | 0.1573 | Tx | |
1618882534000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $201.39 | 1,333.00 | 0.1511 | Tx | |
1618882478000 | 0xb82da632 | 0x8d2e5b7f | Buy | Short | π | $400.00 | 2,564.01 | 0.1560 | Tx | |
1618882087000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,321.30 | 0.1506 | Tx | |
1618881807000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $434.98 | 3,000.00 | 0.1450 | Tx | |
1618866313000 | 0x4cc3522b | 0x8d2e5b7f | Sell | Short | π | $367.29 | 2,500.22 | 0.1469 | Tx | |
1618861870000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $154.61 | 1,000.00 | 0.1546 | Tx | |
1618855139000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $190.35 | 1,344.00 | 0.1416 | Tx | |
1618853835000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $306.45 | 2,000.00 | 0.1532 | Tx | |
1618853663000 | 0xc9062fad | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 6,455.04 | 0.1549 | Tx | |
1618852559000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $479.15 | 3,333.00 | 0.1438 | Tx | |
1618847753000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $150.53 | 1,000.00 | 0.1505 | Tx | |
1618846799000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $149.68 | 1,000.00 | 0.1497 | Tx | |
1618843693000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.00 | 2,669.74 | 0.1573 | Tx | |
1618839085000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.00 | 2,872.13 | 0.1462 | Tx | |
1618839005000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $276.98 | 2,000.00 | 0.1385 | Tx | |
1618838969000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $289.71 | 2,000.00 | 0.1449 | Tx | |
1618833919000 | 0xf6129c47 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,391.05 | 0.1438 | Tx | |
1618831579000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $278.07 | 2,000.00 | 0.1390 | Tx | |
1618826008000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.69 | 2,804.04 | 0.1500 | Tx | |
1618825814000 | 0x903221b1 | 0x8d2e5b7f | Sell | Short | π | $431.45 | 3,000.00 | 0.1438 | Tx | |
1618821902000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $279.82 | 1,801.00 | 0.1554 | Tx | |
1618819342000 | 0xa48ee028 | 0x8d2e5b7f | Buy | Short | π | $420.69 | 2,675.40 | 0.1572 | Tx | |
1618805879000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $719.08 | 4,788.00 | 0.1502 | Tx | |
1618787661000 | 0x4cc3522b | 0x8d2e5b7f | Sell | Short | π | $408.10 | 2,500.00 | 0.1632 | Tx | |
1618782643000 | 0xb6e4f868 | 0x8d2e5b7f | Sell | Long | π | $1,891.63 | 2,318.70 | 0.8158 | Tx | |
1618750048000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $161.78 | 1,000.00 | 0.1618 | Tx | |
1618739849000 | 0x70591093 | 0x8d2e5b7f | Sell | Short | π | $360.84 | 2,222.00 | 0.1624 | Tx | |
1618739737000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 2,981.95 | 0.1677 | Tx | |
1618739391000 | 0x903221b1 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 3,193.40 | 0.1566 | Tx | |
1618726394000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $339.00 | 2,269.48 | 0.1494 | Tx | |
1618726320000 | 0x64310c79 | 0x8d2e5b7f | Buy | Short | π | $199.00 | 1,384.09 | 0.1438 | Tx | |
1618718403000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $690.74 | 5,000.00 | 0.1381 | Tx | |
1618717149000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $666.00 | 4,538.88 | 0.1467 | Tx | |
1618716923000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $500.00 | 3,537.12 | 0.1414 | Tx | |
1618716889000 | 0x70591093 | 0x8d2e5b7f | Buy | Short | π | $1,000.00 | 7,770.04 | 0.1287 | Tx | |
1618716201000 | 0x4cc3522b | 0x8d2e5b7f | Buy | Short | π | $224.00 | 1,878.19 | 0.1193 | Tx | |
1618687706000 | 0x4cc3522b | 0x8d2e5b7f | Buy | Short | π | $125.00 | 1,058.51 | 0.1181 | Tx | |
1618666931000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $115.47 | 1,000.00 | 0.1155 | Tx | |
1618608895000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $233.20 | 2,000.00 | 0.1166 | Tx | |
1618607651000 | 0xa48ee028 | 0x8d2e5b7f | Sell | Short | π | $245.86 | 2,000.00 | 0.1229 | Tx |
1
Next