Trades
Who will win Nuggets vs. Trail Blazers: Game 2?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1621961231000 | 0x932e564a | 0x7cb1334a | Buy | Trail Blazers | $0.79 | 2,253.26 | 0.0004 | Tx | ||
1621960581000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $7.26 | 19,665.99 | 0.0004 | Tx | ||
1621960007000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $9.00 | 19,666.73 | 0.0005 | Tx | ||
1621959939000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $11.45 | 19,666.00 | 0.0006 | Tx | ||
1621959917000 | 0x932e564a | 0x7cb1334a | Buy | Trail Blazers | $1.00 | 1,467.32 | 0.0007 | Tx | ||
1621959859000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $7.09 | 10,183.00 | 0.0007 | Tx | ||
1621958051000 | 0x932e564a | 0x7cb1334a | Buy | Trail Blazers | $1.00 | 1,279.35 | 0.0008 | Tx | ||
1621958015000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $7.16 | 9,000.00 | 0.0008 | Tx | ||
1621957891000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $9.24 | 9,995.00 | 0.0009 | Tx | ||
1621955815000 | 0x0d18e30e | 0x7cb1334a | Sell | Trail Blazers | $17.25 | 15,000.00 | 0.0011 | Tx | ||
1621955417000 | 0x0d18e30e | 0x7cb1334a | Buy | Trail Blazers | $4.00 | 3,000.03 | 0.0013 | Tx | ||
1621955369000 | 0x0d18e30e | 0x7cb1334a | Buy | Trail Blazers | $4.99 | 4,000.23 | 0.0012 | Tx | ||
1621953570000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $1.91 | 1,626.00 | 0.0012 | Tx | ||
1621952582000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $13.11 | 9,998.99 | 0.0013 | Tx | ||
1621919495000 | 0xa48ee028 | 0x7cb1334a | Buy | Trail Blazers | $2.00 | 1,343.55 | 0.0015 | Tx | ||
1621919347000 | 0xae50d693 | 0x7cb1334a | Sell | Trail Blazers | $26.59 | 15,844.82 | 0.0017 | Tx | ||
1621918777000 | 0xa48ee028 | 0x7cb1334a | Buy | Trail Blazers | $2.00 | 1,016.03 | 0.0020 | Tx | ||
1621918763000 | 0xa48ee028 | 0x7cb1334a | Buy | Trail Blazers | $2.00 | 1,040.53 | 0.0019 | Tx | ||
1621918455000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $5.02 | 2,666.00 | 0.0019 | Tx | ||
1621918239000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $14.04 | 6,666.00 | 0.0021 | Tx | ||
1621918203000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $6.31 | 2,666.00 | 0.0024 | Tx | ||
1621918031000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $4.78 | 1,900.00 | 0.0025 | Tx | ||
1621918009000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $2.65 | 1,014.94 | 0.0026 | Tx | ||
1621917923000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $5.26 | 1,900.00 | 0.0028 | Tx | ||
1621917865000 | 0xca310c89 | 0x7cb1334a | Sell | Trail Blazers | $9.31 | 3,125.00 | 0.0030 | Tx | ||
1621917837000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $6.85 | 2,093.71 | 0.0033 | Tx | ||
1621917829000 | 0x0d18e30e | 0x7cb1334a | Sell | Trail Blazers | $10.64 | 3,000.00 | 0.0035 | Tx | ||
1621917809000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $7.32 | 1,900.00 | 0.0039 | Tx | ||
1621917793000 | 0xca310c89 | 0x7cb1334a | Sell | Trail Blazers | $27.15 | 6,120.90 | 0.0044 | Tx | ||
1621917777000 | 0x0d18e30e | 0x7cb1334a | Sell | Trail Blazers | $28.53 | 5,112.17 | 0.0056 | Tx | ||
1621917749000 | 0xca310c89 | 0x7cb1334a | Sell | Trail Blazers | $36.92 | 5,207.62 | 0.0071 | Tx | ||
1621917729000 | 0x0d18e30e | 0x7cb1334a | Sell | Trail Blazers | $47.06 | 5,000.00 | 0.0094 | Tx | ||
1621917717000 | 0x0d18e30e | 0x7cb1334a | Sell | Trail Blazers | $46.78 | 3,904.79 | 0.0120 | Tx | ||
1621917705000 | 0x4ab9b544 | 0x7cb1334a | Buy | Trail Blazers | $50.00 | 4,021.46 | 0.0124 | Tx | ||
1621917673000 | 0x4ab9b544 | 0x7cb1334a | Buy | Trail Blazers | $100.00 | 12,396.78 | 0.0081 | Tx | ||
1621917619000 | 0x0d18e30e | 0x7cb1334a | Sell | Trail Blazers | $31.60 | 5,000.00 | 0.0063 | Tx | ||
1621917599000 | 0x0d18e30e | 0x7cb1334a | Sell | Trail Blazers | $19.08 | 2,561.24 | 0.0075 | Tx | ||
1621917565000 | 0x4ab9b544 | 0x7cb1334a | Buy | Trail Blazers | $100.00 | 16,575.91 | 0.0060 | Tx | ||
1621917519000 | 0x0d18e30e | 0x7cb1334a | Buy | Trail Blazers | $20.00 | 5,120.96 | 0.0039 | Tx | ||
1621917507000 | 0x0d18e30e | 0x7cb1334a | Buy | Trail Blazers | $20.00 | 6,065.12 | 0.0033 | Tx | ||
1621917487000 | 0xa8cf2ed8 | 0x7cb1334a | Sell | Trail Blazers | $178.75 | 32,757.58 | 0.0055 | Tx | ||
1621917473000 | 0x0d18e30e | 0x7cb1334a | Sell | Trail Blazers | $61.21 | 5,136.58 | 0.0119 | Tx | ||
1621917455000 | 0x4ab9b544 | 0x7cb1334a | Buy | Trail Blazers | $150.00 | 14,958.51 | 0.0100 | Tx | ||
1621917429000 | 0x0d18e30e | 0x7cb1334a | Sell | Trail Blazers | $37.28 | 5,077.70 | 0.0073 | Tx | ||
1621917397000 | 0x0d18e30e | 0x7cb1334a | Sell | Trail Blazers | $49.43 | 5,171.40 | 0.0096 | Tx | ||
1621917375000 | 0x0d18e30e | 0x7cb1334a | Sell | Trail Blazers | $24.69 | 2,062.73 | 0.0120 | Tx | ||
1621917341000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $31.17 | 2,222.00 | 0.0140 | Tx | ||
1621917317000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $35.98 | 2,222.00 | 0.0162 | Tx | ||
1621917303000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $44.51 | 2,346.05 | 0.0190 | Tx | ||
1621917285000 | 0xca310c89 | 0x7cb1334a | Sell | Trail Blazers | $90.67 | 3,597.53 | 0.0252 | Tx | ||
1621917259000 | 0xa48ee028 | 0x7cb1334a | Buy | Trail Blazers | $42.00 | 1,484.54 | 0.0283 | Tx | ||
1621917245000 | 0xa48ee028 | 0x7cb1334a | Buy | Trail Blazers | $42.00 | 1,742.16 | 0.0241 | Tx | ||
1621917227000 | 0xca310c89 | 0x7cb1334a | Sell | Trail Blazers | $133.44 | 5,000.00 | 0.0267 | Tx | ||
1621917191000 | 0x0d18e30e | 0x7cb1334a | Sell | Trail Blazers | $45.63 | 1,130.16 | 0.0404 | Tx | ||
1621917191000 | 0x70591093 | 0x7cb1334a | Sell | Trail Blazers | $50.40 | 1,111.00 | 0.0454 | Tx | ||
1621916949000 | 0x70591093 | 0x7cb1334a | Sell | Trail Blazers | $62.40 | 1,111.00 | 0.0562 | Tx | ||
1621916893000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $76.91 | 1,130.06 | 0.0681 | Tx | ||
1621916829000 | 0x0d18e30e | 0x7cb1334a | Sell | Trail Blazers | $89.61 | 1,015.58 | 0.0882 | Tx | ||
1621916789000 | 0x932e564a | 0x7cb1334a | Buy | Trail Blazers | $100.00 | 1,045.65 | 0.0956 | Tx | ||
1621916713000 | 0x70591093 | 0x7cb1334a | Buy | Trail Blazers | $77.00 | 1,246.75 | 0.0618 | Tx | ||
1621916665000 | 0xa8cf2ed8 | 0x7cb1334a | Buy | Trail Blazers | $63.53 | 1,298.78 | 0.0489 | Tx | ||
1621916437000 | 0xa8cf2ed8 | 0x7cb1334a | Buy | Trail Blazers | $48.45 | 1,390.92 | 0.0348 | Tx | ||
1621916423000 | 0xa8cf2ed8 | 0x7cb1334a | Buy | Trail Blazers | $75.62 | 2,589.96 | 0.0292 | Tx | ||
1621916409000 | 0xa8cf2ed8 | 0x7cb1334a | Buy | Trail Blazers | $114.63 | 5,260.07 | 0.0218 | Tx | ||
1621916375000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $22.12 | 1,234.00 | 0.0179 | Tx | ||
1621916337000 | 0x0d18e30e | 0x7cb1334a | Sell | Trail Blazers | $20.91 | 1,000.59 | 0.0209 | Tx | ||
1621916293000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $25.60 | 1,107.12 | 0.0231 | Tx | ||
1621916287000 | 0x70591093 | 0x7cb1334a | Sell | Trail Blazers | $30.96 | 1,218.71 | 0.0254 | Tx | ||
1621916281000 | 0x0d18e30e | 0x7cb1334a | Sell | Trail Blazers | $29.24 | 1,046.53 | 0.0279 | Tx | ||
1621916181000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $41.83 | 1,296.33 | 0.0323 | Tx | ||
1621916163000 | 0x4ab9b544 | 0x7cb1334a | Buy | Trail Blazers | $100.00 | 2,778.94 | 0.0360 | Tx | ||
1621916095000 | 0x29f638b0 | 0x7cb1334a | Sell | Trail Blazers | $38.63 | 1,074.83 | 0.0359 | Tx | ||
1621916031000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $120.45 | 2,342.74 | 0.0514 | Tx | ||
1621916019000 | 0x4ab9b544 | 0x7cb1334a | Buy | Trail Blazers | $100.00 | 1,724.01 | 0.0580 | Tx | ||
1621916011000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $58.10 | 1,083.70 | 0.0536 | Tx | ||
1621915995000 | 0x4ab9b544 | 0x7cb1334a | Buy | Trail Blazers | $100.00 | 1,725.67 | 0.0579 | Tx | ||
1621915945000 | 0x4ab9b544 | 0x7cb1334a | Buy | Trail Blazers | $100.00 | 1,494.76 | 0.0669 | Tx | ||
1621915911000 | 0x4ab9b544 | 0x7cb1334a | Buy | Trail Blazers | $100.00 | 1,704.71 | 0.0587 | Tx | ||
1621915749000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $73.50 | 1,315.04 | 0.0559 | Tx | ||
1621915731000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $92.89 | 1,331.14 | 0.0698 | Tx | ||
1621915665000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $79.33 | 1,111.00 | 0.0714 | Tx | ||
1621915633000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $84.27 | 1,234.00 | 0.0683 | Tx | ||
1621914783000 | 0x4ab9b544 | 0x7cb1334a | Buy | Trail Blazers | $150.00 | 1,182.47 | 0.1269 | Tx | ||
1621913293000 | 0x4ab9b544 | 0x7cb1334a | Buy | Trail Blazers | $200.00 | 1,048.29 | 0.1908 | Tx | ||
1621912119000 | 0x4ab9b544 | 0x7cb1334a | Buy | Trail Blazers | $200.00 | 1,142.34 | 0.1751 | Tx | ||
1621912054000 | 0x4ab9b544 | 0x7cb1334a | Buy | Trail Blazers | $200.00 | 1,314.92 | 0.1521 | Tx | ||
1621912050000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $156.46 | 1,091.30 | 0.1434 | Tx | ||
1621912034000 | 0x4ab9b544 | 0x7cb1334a | Buy | Trail Blazers | $200.00 | 1,244.32 | 0.1607 | Tx | ||
1621911805000 | 0x70591093 | 0x7cb1334a | Buy | Trail Blazers | $222.00 | 1,155.36 | 0.1921 | Tx | ||
1621911575000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $196.56 | 1,234.00 | 0.1593 | Tx | ||
1621911559000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $209.18 | 1,135.60 | 0.1842 | Tx | ||
1621911543000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $239.89 | 1,157.00 | 0.2073 | Tx | ||
1621911399000 | 0x0d18e30e | 0x7cb1334a | Sell | Trail Blazers | $446.32 | 2,028.76 | 0.2200 | Tx | ||
1621911255000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $320.06 | 1,268.30 | 0.2524 | Tx | ||
1621911235000 | 0xa8cf2ed8 | 0x7cb1334a | Sell | Trail Blazers | $332.70 | 1,157.70 | 0.2874 | Tx | ||
1621911223000 | 0xa8cf2ed8 | 0x7cb1334a | Sell | Trail Blazers | $947.10 | 3,016.20 | 0.3140 | Tx | ||
1621910479000 | 0xa8cf2ed8 | 0x7cb1334a | Buy | Trail Blazers | $404.22 | 1,341.72 | 0.3013 | Tx | ||
1621910467000 | 0x4f70929b | 0x7cb1334a | Buy | Trail Blazers | $300.00 | 1,047.19 | 0.2865 | Tx | ||
1621910419000 | 0x4f70929b | 0x7cb1334a | Sell | Trail Blazers | $279.35 | 1,021.66 | 0.2734 | Tx | ||
1621910387000 | 0xa48ee028 | 0x7cb1334a | Sell | Trail Blazers | $337.05 | 1,111.00 | 0.3034 | Tx |
1
Next