Trades
What will the price of $ADA be on October 1, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633102809000 | 0x88186ddb | 0x7b4fd12d | Sell | Short | 📈 | $714.38 | 1,505.79 | 0.4744 | Tx | |
1633102334000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,104.77 | 0.4751 | Tx | |
1633101670000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,283.77 | 0.4669 | Tx | |
1633101620000 | 0x88186ddb | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,721.64 | 0.5374 | Tx | |
1633101596000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,144.09 | 0.4664 | Tx | |
1633101551000 | 0x88186ddb | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 1,862.57 | 0.5369 | Tx | |
1633101357000 | 0x88186ddb | 0x7b4fd12d | Sell | Short | 📈 | $1,902.67 | 4,045.71 | 0.4703 | Tx | |
1633099320000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,107.71 | 0.4744 | Tx | |
1633099306000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $512.67 | 1,089.49 | 0.4706 | Tx | |
1633099286000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $745.91 | 1,598.39 | 0.4667 | Tx | |
1633099240000 | 0xaaf4acaf | 0x7b4fd12d | Sell | Short | 📈 | $1,872.74 | 4,003.59 | 0.4678 | Tx | |
1633089468000 | 0x77117cd4 | 0x7b4fd12d | Buy | Long | 📈 | $557.55 | 1,048.38 | 0.5318 | Tx | |
1633084295000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $539.34 | 1,100.00 | 0.4903 | Tx | |
1633084137000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $742.78 | 1,500.00 | 0.4952 | Tx | |
1633075788000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,005.15 | 0.4987 | Tx | |
1633074872000 | 0x1e54def1 | 0x7b4fd12d | Buy | Long | 📈 | $500.00 | 1,014.42 | 0.4929 | Tx | |
1633056407000 | 0xf138d197 | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,932.22 | 0.5175 | Tx | |
1633048249000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $500.00 | 1,032.50 | 0.4843 | Tx | |
1633041723000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $500.00 | 1,034.93 | 0.4831 | Tx | |
1633033636000 | 0x903221b1 | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,096.01 | 0.4771 | Tx | |
1633033582000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $4,000.00 | 7,683.29 | 0.5206 | Tx | |
1633027339000 | 0x42f50265 | 0x7b4fd12d | Buy | Long | 📈 | $2,104.25 | 4,357.38 | 0.4829 | Tx | |
1633025610000 | 0x903221b1 | 0x7b4fd12d | Sell | Short | 📈 | $1,042.56 | 2,000.00 | 0.5213 | Tx | |
1633025532000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,500.00 | 3,154.72 | 0.4755 | Tx | |
1633005993000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $755.96 | 1,600.00 | 0.4725 | Tx | |
1632990109000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $565.00 | 1,200.00 | 0.4708 | Tx | |
1632987703000 | 0x6cafacb5 | 0x7b4fd12d | Sell | Short | 📈 | $595.81 | 1,128.15 | 0.5281 | Tx | |
1632987613000 | 0x6cafacb5 | 0x7b4fd12d | Buy | Short | 📉 | $597.00 | 1,128.15 | 0.5292 | Tx | |
1632987129000 | 0x8ddf79c4 | 0x7b4fd12d | Sell | Long | 📉 | $601.52 | 1,273.56 | 0.4723 | Tx | |
1632987093000 | 0x8ddf79c4 | 0x7b4fd12d | Buy | Long | 📈 | $602.72 | 1,273.56 | 0.4733 | Tx | |
1632986367000 | 0x197dfa01 | 0x7b4fd12d | Sell | Short | 📈 | $602.72 | 1,141.09 | 0.5282 | Tx | |
1632986097000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,891.12 | 0.5288 | Tx | |
1632986027000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $947.42 | 2,000.00 | 0.4737 | Tx | |
1632986015000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,908.81 | 0.5239 | Tx | |
1632985953000 | 0x197dfa01 | 0x7b4fd12d | Buy | Short | 📉 | $595.61 | 1,141.09 | 0.5220 | Tx | |
1632984922000 | 0x2bb75d67 | 0x7b4fd12d | Sell | Long | 📉 | $595.61 | 1,230.56 | 0.4840 | Tx | |
1632984882000 | 0x2bb75d67 | 0x7b4fd12d | Buy | Long | 📈 | $596.81 | 1,230.56 | 0.4850 | Tx | |
1632977541000 | 0xf6ef39fb | 0x7b4fd12d | Sell | Short | 📈 | $596.81 | 1,155.52 | 0.5165 | Tx | |
1632977481000 | 0xf6ef39fb | 0x7b4fd12d | Buy | Short | 📉 | $598.00 | 1,155.52 | 0.5175 | Tx | |
1632977031000 | 0xd2939e83 | 0x7b4fd12d | Sell | Long | 📉 | $598.00 | 1,235.49 | 0.4840 | Tx | |
1632976987000 | 0xd2939e83 | 0x7b4fd12d | Buy | Long | 📈 | $599.20 | 1,235.49 | 0.4850 | Tx | |
1632965916000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 4,152.68 | 0.4816 | Tx | |
1632964569000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,093.42 | 0.4777 | Tx | |
1632964407000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,400.00 | 2,956.64 | 0.4735 | Tx | |
1632964263000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $1,126.85 | 2,400.00 | 0.4695 | Tx | |
1632963117000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,142.82 | 0.4667 | Tx | |
1632962745000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,200.00 | 2,587.81 | 0.4637 | Tx | |
1632962691000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $460.60 | 1,000.00 | 0.4606 | Tx | |
1632962569000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $642.74 | 1,400.00 | 0.4591 | Tx | |
1632941507000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,844.12 | 0.5423 | Tx | |
1632935670000 | 0x88186ddb | 0x7b4fd12d | Sell | Long | 📉 | $921.11 | 2,006.51 | 0.4591 | Tx | |
1632935306000 | 0x88186ddb | 0x7b4fd12d | Sell | Long | 📉 | $926.11 | 2,005.42 | 0.4618 | Tx | |
1632933720000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,400.00 | 2,614.81 | 0.5354 | Tx | |
1632930439000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $800.00 | 1,504.10 | 0.5319 | Tx | |
1632930061000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $706.87 | 1,500.00 | 0.4712 | Tx | |
1632929745000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,400.00 | 2,660.59 | 0.5262 | Tx | |
1632929261000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,916.86 | 0.5217 | Tx | |
1632927838000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,923.26 | 0.5199 | Tx | |
1632912474000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $632.06 | 1,299.38 | 0.4864 | Tx | |
1632898245000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 4,169.39 | 0.4797 | Tx | |
1632890176000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,400.00 | 2,961.32 | 0.4728 | Tx | |
1632888754000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,134.49 | 0.4685 | Tx | |
1632887610000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $700.00 | 1,512.43 | 0.4628 | Tx | |
1632878538000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,180.30 | 0.4587 | Tx | |
1632878294000 | 0x88186ddb | 0x7b4fd12d | Sell | Short | 📈 | $819.28 | 1,504.15 | 0.5447 | Tx | |
1632878266000 | 0x88186ddb | 0x7b4fd12d | Sell | Long | 📉 | $912.23 | 2,008.70 | 0.4541 | Tx | |
1632875746000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $500.00 | 1,096.19 | 0.4561 | Tx | |
1632875106000 | 0x88186ddb | 0x7b4fd12d | Sell | Short | 📈 | $1,095.97 | 2,007.02 | 0.5461 | Tx | |
1632874892000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $800.00 | 1,460.12 | 0.5479 | Tx | |
1632874334000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,834.09 | 0.5452 | Tx | |
1632872812000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,500.00 | 2,768.65 | 0.5418 | Tx | |
1632868437000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $933.69 | 2,000.00 | 0.4668 | Tx | |
1632863898000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,400.00 | 2,997.90 | 0.4670 | Tx | |
1632862668000 | 0xaaf4acaf | 0x7b4fd12d | Sell | Long | 📉 | $977.09 | 2,101.44 | 0.4650 | Tx | |
1632861252000 | 0xaaf4acaf | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,145.68 | 0.4661 | Tx | |
1632858869000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,092.27 | 2,348.97 | 0.4650 | Tx | |
1632857787000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $702.99 | 1,500.00 | 0.4687 | Tx | |
1632855895000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $800.00 | 1,704.18 | 0.4694 | Tx | |
1632855863000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,144.79 | 0.4662 | Tx | |
1632854737000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $552.99 | 1,200.00 | 0.4608 | Tx | |
1632854051000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $498.49 | 1,099.21 | 0.4535 | Tx | |
1632852831000 | 0x88186ddb | 0x7b4fd12d | Sell | Long | 📉 | $678.24 | 1,504.10 | 0.4509 | Tx | |
1632852653000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,830.05 | 0.5464 | Tx | |
1632849674000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 5,536.76 | 0.5418 | Tx | |
1632847854000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,536.01 | 3,279.41 | 0.4684 | Tx | |
1632842082000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $942.75 | 2,000.00 | 0.4714 | Tx | |
1632841812000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,899.14 | 4,000.35 | 0.4747 | Tx | |
1632840176000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $651.87 | 1,254.15 | 0.5198 | Tx | |
1632840067000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,440.68 | 3,000.00 | 0.4802 | Tx | |
1632838949000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,450.94 | 3,000.00 | 0.4836 | Tx | |
1632837774000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $644.56 | 1,254.15 | 0.5139 | Tx | |
1632836250000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Long | 📉 | $644.56 | 1,321.98 | 0.4876 | Tx | |
1632835735000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Long | 📈 | $646.13 | 1,321.98 | 0.4888 | Tx | |
1632818085000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,459.29 | 3,000.00 | 0.4864 | Tx | |
1632813591000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,961.82 | 4,000.00 | 0.4905 | Tx | |
1632811847000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $987.80 | 2,000.00 | 0.4939 | Tx | |
1632811603000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $2,990.95 | 6,000.53 | 0.4984 | Tx | |
1632790408000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,504.73 | 3,000.26 | 0.5015 | Tx | |
1632787069000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $496.21 | 1,000.00 | 0.4962 | Tx | |
1632786292000 | 0xaaf4acaf | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,026.34 | 0.4935 | Tx |
1
Next