Trades
Will the Russian Ruble (RUB) fall below $0.005 by March 25?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648276850000 | 0x560bec8a | 0x638ab788 | Sell | Yes | ❌ | $4.39 | 5,583.79 | 0.0008 | Tx | |
1648275698000 | 0x4bc65c4b | 0x638ab788 | Sell | Yes | ❌ | $1.99 | 1,945.94 | 0.0010 | Tx | |
1648259521000 | 0x7789806c | 0x638ab788 | Sell | Yes | ❌ | $6.83 | 4,999.99 | 0.0014 | Tx | |
1648201797000 | 0x4cc3522b | 0x638ab788 | Sell | Yes | ❌ | $13.81 | 5,706.45 | 0.0024 | Tx | |
1648092393000 | 0xff24cfbe | 0x638ab788 | Sell | Yes | ❌ | $27.04 | 7,240.70 | 0.0037 | Tx | |
1648072969000 | 0xd1fed838 | 0x638ab788 | Buy | Yes | ✅ | $6.75 | 1,045.43 | 0.0065 | Tx | |
1648054456000 | 0xb37a1b71 | 0x638ab788 | Sell | Yes | ❌ | $10.66 | 1,667.05 | 0.0064 | Tx | |
1648052226000 | 0x560bec8a | 0x638ab788 | Sell | Yes | ❌ | $44.25 | 3,999.99 | 0.0111 | Tx | |
1647962577000 | 0xb37a1b71 | 0x638ab788 | Sell | Yes | ❌ | $20.92 | 1,260.82 | 0.0166 | Tx | |
1647883389000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $20.00 | 1,358.53 | 0.0147 | Tx | |
1647873754000 | 0xb37a1b71 | 0x638ab788 | Sell | Yes | ❌ | $14.62 | 1,104.71 | 0.0132 | Tx | |
1647871100000 | 0x9d84ce03 | 0x638ab788 | Sell | Yes | ❌ | $15.76 | 1,120.00 | 0.0141 | Tx | |
1647863784000 | 0x9d84ce03 | 0x638ab788 | Sell | Yes | ❌ | $17.78 | 1,100.00 | 0.0162 | Tx | |
1647862284000 | 0x9d84ce03 | 0x638ab788 | Sell | Yes | ❌ | $22.44 | 1,100.00 | 0.0204 | Tx | |
1647835217000 | 0x6eb4ad8c | 0x638ab788 | Sell | No | ✅ | $1,858.14 | 1,934.00 | 0.9608 | Tx | |
1647762765000 | 0x360784ed | 0x638ab788 | Sell | Yes | ❌ | $61.08 | 2,832.95 | 0.0216 | Tx | |
1647636958000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $50.00 | 1,226.72 | 0.0408 | Tx | |
1647628745000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $50.00 | 1,601.59 | 0.0312 | Tx | |
1647613715000 | 0x560bec8a | 0x638ab788 | Buy | No | ❌ | $2,000.00 | 2,012.80 | 0.9936 | Tx | |
1647533961000 | 0x3e6ebb4a | 0x638ab788 | Sell | No | ✅ | $1,755.99 | 1,862.64 | 0.9427 | Tx | |
1647517698000 | 0xc86a347a | 0x638ab788 | Sell | Yes | ❌ | $96.98 | 2,500.00 | 0.0388 | Tx | |
1647517632000 | 0xc86a347a | 0x638ab788 | Sell | Yes | ❌ | $88.16 | 2,000.00 | 0.0441 | Tx | |
1647469122000 | 0x3e6ebb4a | 0x638ab788 | Buy | No | ❌ | $1,789.00 | 1,862.73 | 0.9604 | Tx | |
1647464918000 | 0x3e6ebb4a | 0x638ab788 | Sell | No | ✅ | $965.95 | 1,050.00 | 0.9200 | Tx | |
1647452252000 | 0xf9301d17 | 0x638ab788 | Buy | No | ❌ | $2,016.86 | 2,089.74 | 0.9651 | Tx | |
1647447076000 | 0xd1fed838 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,045.43 | 0.9565 | Tx | |
1647447008000 | 0x3e6ebb4a | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,050.10 | 0.9523 | Tx | |
1647446684000 | 0xa1e9ab4d | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,056.72 | 0.9463 | Tx | |
1647408525000 | 0x70591093 | 0x638ab788 | Buy | No | ❌ | $1,475.00 | 1,604.85 | 0.9191 | Tx | |
1647407903000 | 0x70591093 | 0x638ab788 | Sell | No | ✅ | $1,307.94 | 1,487.25 | 0.8794 | Tx | |
1647407869000 | 0x7dbdfcb8 | 0x638ab788 | Buy | Yes | ✅ | $108.70 | 1,152.97 | 0.0943 | Tx | |
1647382863000 | 0xa1e9ab4d | 0x638ab788 | Buy | No | ❌ | $2,000.00 | 2,152.02 | 0.9294 | Tx | |
1647382861000 | 0x7dbdfcb8 | 0x638ab788 | Sell | Yes | ❌ | $102.60 | 1,062.75 | 0.0965 | Tx | |
1647343996000 | 0xa1e9ab4d | 0x638ab788 | Buy | No | ❌ | $1,500.00 | 1,718.79 | 0.8727 | Tx | |
1647331450000 | 0x648e35b3 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,191.74 | 0.8391 | Tx | |
1647297315000 | 0x8d0328e8 | 0x638ab788 | Sell | No | ✅ | $2,096.07 | 2,610.47 | 0.8029 | Tx | |
1647272096000 | 0x4518b084 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,144.87 | 0.8735 | Tx | |
1647250298000 | 0x4cc3522b | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,184.49 | 0.8442 | Tx | |
1647169018000 | 0xa1e9ab4d | 0x638ab788 | Sell | Yes | ❌ | $218.32 | 1,155.60 | 0.1889 | Tx | |
1647135255000 | 0x4518b084 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,261.98 | 0.7924 | Tx | |
1647103066000 | 0x0b8b25c1 | 0x638ab788 | Buy | Yes | ✅ | $400.00 | 1,678.09 | 0.2384 | Tx | |
1647051864000 | 0x4518b084 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,202.58 | 0.8315 | Tx | |
1647041416000 | 0xfa956ba0 | 0x638ab788 | Buy | No | ❌ | $1,750.00 | 2,108.31 | 0.8300 | Tx | |
1647041416000 | 0x11e3d5ba | 0x638ab788 | Sell | Yes | ❌ | $232.82 | 1,096.75 | 0.2123 | Tx | |
1646998377000 | 0x0e8d61f1 | 0x638ab788 | Buy | No | ❌ | $1,111.00 | 1,477.85 | 0.7518 | Tx | |
1646837501000 | 0x0e8d61f1 | 0x638ab788 | Sell | No | ✅ | $872.67 | 1,111.00 | 0.7855 | Tx | |
1646837271000 | 0x8d0328e8 | 0x638ab788 | Sell | Yes | ❌ | $637.10 | 2,520.48 | 0.2528 | Tx | |
1646809416000 | 0x4cc3522b | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,485.40 | 0.6732 | Tx | |
1646787974000 | 0x4ab9b544 | 0x638ab788 | Buy | Yes | ✅ | $500.00 | 1,222.14 | 0.4091 | Tx | |
1646787523000 | 0x4ab9b544 | 0x638ab788 | Buy | Yes | ✅ | $500.00 | 1,344.98 | 0.3718 | Tx | |
1646787397000 | 0x0e8d61f1 | 0x638ab788 | Buy | No | ❌ | $1,111.00 | 1,739.04 | 0.6389 | Tx | |
1646787133000 | 0x4ab9b544 | 0x638ab788 | Buy | Yes | ✅ | $500.00 | 1,273.57 | 0.3926 | Tx | |
1646786869000 | 0x0e8d61f1 | 0x638ab788 | Buy | No | ❌ | $1,111.00 | 1,823.64 | 0.6092 | Tx | |
1646786573000 | 0x4ab9b544 | 0x638ab788 | Buy | Yes | ✅ | $1,000.00 | 2,362.90 | 0.4232 | Tx | |
1646732086000 | 0x8b5eb9aa | 0x638ab788 | Buy | Yes | ✅ | $490.00 | 1,271.38 | 0.3854 | Tx | |
1646674766000 | 0x4cc3522b | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,432.47 | 0.6981 | Tx | |
1646670596000 | 0x8d0328e8 | 0x638ab788 | Buy | Yes | ✅ | $1,250.00 | 2,520.49 | 0.4959 | Tx | |
1646650550000 | 0xc86a347a | 0x638ab788 | Buy | Yes | ✅ | $1,000.00 | 2,802.63 | 0.3568 | Tx | |
1646640152000 | 0x4cc3522b | 0x638ab788 | Buy | Yes | ✅ | $350.00 | 1,553.94 | 0.2252 | Tx | |
1646616860000 | 0xa1e9ab4d | 0x638ab788 | Sell | Yes | ❌ | $207.10 | 1,008.99 | 0.2053 | Tx | |
1646610064000 | 0x8d0328e8 | 0x638ab788 | Buy | No | ❌ | $2,000.00 | 2,610.53 | 0.7661 | Tx | |
1646433916000 | 0xfa956ba0 | 0x638ab788 | Buy | No | ❌ | $750.00 | 1,020.60 | 0.7349 | Tx | |
1646433580000 | 0xc86a347a | 0x638ab788 | Buy | Yes | ✅ | $448.16 | 1,602.23 | 0.2797 | Tx | |
1646431759000 | 0xa1e9ab4d | 0x638ab788 | Buy | Yes | ✅ | $250.00 | 1,016.59 | 0.2459 | Tx | |
1646317386000 | 0x8a4c788f | 0x638ab788 | Buy | No | ❌ | $1,599.00 | 1,978.76 | 0.8081 | Tx | |
1646315152000 | 0x0b8b25c1 | 0x638ab788 | Buy | Yes | ✅ | $1,000.00 | 4,865.50 | 0.2055 | Tx | |
1646307197000 | 0x8a4c788f | 0x638ab788 | Buy | No | ❌ | $2,999.00 | 3,620.30 | 0.8284 | Tx | |
1646307097000 | 0x0b8b25c1 | 0x638ab788 | Buy | Yes | ✅ | $1,000.00 | 5,590.98 | 0.1789 | Tx | |
1646222401000 | 0xc86a347a | 0x638ab788 | Buy | Yes | ✅ | $300.00 | 1,558.21 | 0.1925 | Tx | |
1646075245000 | 0x0e8d61f1 | 0x638ab788 | Buy | No | ❌ | $1,555.00 | 2,818.17 | 0.5518 | Tx |
1
Next