Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648144179000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $10.00 | 27,833.09 | 0.0004 | Tx | |
1648142832000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $7.89 | 24,897.00 | 0.0003 | Tx | |
1648141464000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $1.13 | 2,114.11 | 0.0005 | Tx | |
1648140866000 | 0x6c926433 | 0x3a1084bf | Buy | No | ❌ | $0.56 | 1,014.98 | 0.0006 | Tx | |
1648137928000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $4.62 | 7,470.25 | 0.0006 | Tx | |
1648137834000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $1.30 | 1,772.66 | 0.0007 | Tx | |
1648134465000 | 0x117322cc | 0x3a1084bf | Sell | No | ✅ | $6.05 | 7,000.00 | 0.0009 | Tx | |
1648134013000 | 0x117322cc | 0x3a1084bf | Sell | No | ✅ | $20.98 | 14,999.99 | 0.0014 | Tx | |
1648127737000 | 0x151b29d0 | 0x3a1084bf | Sell | No | ✅ | $10.11 | 4,035.11 | 0.0025 | 🥪 | Tx |
1648127737000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 1,847.72 | 0.0027 | Tx | |
1648127737000 | 0x151b29d0 | 0x3a1084bf | Buy | No | ❌ | $9.12 | 4,035.11 | 0.0023 | 🥪 | Tx |
1648127677000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 2,674.29 | 0.0019 | Tx | |
1648106455000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $2.12 | 1,127.49 | 0.0019 | Tx | |
1648106317000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $7.70 | 3,330.00 | 0.0023 | Tx | |
1648106259000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $10.94 | 3,333.00 | 0.0033 | Tx | |
1648106223000 | 0xa67209aa | 0x3a1084bf | Sell | No | ✅ | $12.40 | 2,609.52 | 0.0048 | Tx | |
1648106195000 | 0x3ea0cd90 | 0x3a1084bf | Sell | No | ✅ | $11.38 | 1,739.00 | 0.0065 | Tx | |
1648106129000 | 0x15ae79d7 | 0x3a1084bf | Sell | No | ✅ | $13.41 | 1,300.00 | 0.0103 | Tx | |
1648105917000 | 0xa67209aa | 0x3a1084bf | Buy | No | ❌ | $20.00 | 1,911.44 | 0.0105 | Tx | |
1648105851000 | 0x15ae79d7 | 0x3a1084bf | Buy | No | ❌ | $10.00 | 1,302.35 | 0.0077 | Tx | |
1648105841000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $16.89 | 2,160.44 | 0.0078 | Tx | |
1648105837000 | 0x151b29d0 | 0x3a1084bf | Sell | No | ✅ | $168.14 | 5,992.73 | 0.0281 | 🥪 | Tx |
1648105837000 | 0x151b29d0 | 0x3a1084bf | Buy | No | ❌ | $169.84 | 5,992.73 | 0.0283 | 🥪 | Tx |
1648105829000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $25.00 | 2,951.06 | 0.0085 | Tx | |
1648105789000 | 0xd1fed838 | 0x3a1084bf | Sell | No | ✅ | $8.66 | 1,218.45 | 0.0071 | Tx | |
1648105457000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $25.58 | 3,392.62 | 0.0075 | Tx | |
1648105381000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $20.94 | 1,925.19 | 0.0109 | Tx | |
1648105305000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $50.09 | 1,701.05 | 0.0294 | Tx | |
1648105301000 | 0x15ae79d7 | 0x3a1084bf | Buy | No | ❌ | $50.00 | 1,674.89 | 0.0299 | Tx | |
1648105289000 | 0x151b29d0 | 0x3a1084bf | Sell | No | ✅ | $148.98 | 3,552.16 | 0.0419 | 🥪 | Tx |
1648105289000 | 0x151b29d0 | 0x3a1084bf | Buy | No | ❌ | $132.27 | 3,552.16 | 0.0372 | 🥪 | Tx |
1648105273000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $146.14 | 3,387.38 | 0.0431 | Tx | |
1648099429000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $1,500.00 | 1,552.20 | 0.9664 | Tx | |
1648051644000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,041.00 | 0.9606 | Tx | |
1648047738000 | 0x5da7346d | 0x3a1084bf | Buy | No | ❌ | $111.00 | 1,563.68 | 0.0710 | Tx | |
1648047398000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $75.00 | 1,894.36 | 0.0396 | Tx | |
1648045844000 | 0x1cba7e44 | 0x3a1084bf | Sell | Yes | ❌ | $975.21 | 1,006.46 | 0.9689 | Tx | |
1648045570000 | 0x47cc7942 | 0x3a1084bf | Buy | Yes | ✅ | $1,443.45 | 1,466.95 | 0.9840 | Tx | |
1648044750000 | 0x3177d25a | 0x3a1084bf | Sell | No | ✅ | $40.00 | 1,348.80 | 0.0297 | Tx | |
1648039988000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $22.00 | 1,145.65 | 0.0192 | Tx | |
1648039930000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $22.00 | 1,463.23 | 0.0150 | Tx | |
1648039812000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $22.00 | 1,937.58 | 0.0114 | Tx | |
1648038910000 | 0x3177d25a | 0x3a1084bf | Sell | No | ✅ | $100.00 | 6,293.80 | 0.0159 | Tx | |
1648038102000 | 0xa1e9ab4d | 0x3a1084bf | Buy | No | ❌ | $17.77 | 1,301.64 | 0.0137 | Tx | |
1648038048000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $22.00 | 2,202.38 | 0.0100 | Tx | |
1648037810000 | 0x3177d25a | 0x3a1084bf | Sell | No | ✅ | $100.00 | 6,614.60 | 0.0151 | Tx | |
1648037530000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,028.51 | 0.9723 | Tx | |
1648037432000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,027.91 | 0.9729 | Tx | |
1648037414000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,048.00 | 0.9542 | Tx | |
1648037370000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,058.67 | 0.9446 | Tx | |
1648037068000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,029.68 | 0.9712 | Tx | |
1648036908000 | 0x7f8052ef | 0x3a1084bf | Buy | No | ❌ | $70.24 | 1,217.03 | 0.0577 | Tx | |
1648036774000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $2,000.00 | 2,114.87 | 0.9457 | Tx | |
1648036774000 | 0x7f8052ef | 0x3a1084bf | Sell | No | ✅ | $209.63 | 1,629.61 | 0.1286 | Tx | |
1648035986000 | 0xdc8d49e3 | 0x3a1084bf | Buy | Yes | ✅ | $900.00 | 1,938.88 | 0.4642 | Tx | |
1648035802000 | 0xe8e46bdb | 0x3a1084bf | Buy | Yes | ✅ | $200.00 | 1,356.36 | 0.1475 | Tx | |
1648029863000 | 0x47cc7942 | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 1,316.60 | 0.0760 | Tx | |
1648020310000 | 0xc86a347a | 0x3a1084bf | Sell | Yes | ❌ | $152.38 | 1,673.00 | 0.0911 | Tx | |
1647964706000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 1,182.25 | 0.0846 | Tx | |
1647964062000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $2,000.00 | 2,081.48 | 0.9609 | Tx | |
1647964062000 | 0x7f8052ef | 0x3a1084bf | Sell | Yes | ❌ | $76.58 | 1,156.68 | 0.0662 | Tx | |
1647963435000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $2,000.00 | 2,086.07 | 0.9587 | Tx | |
1647963435000 | 0x7f8052ef | 0x3a1084bf | Sell | Yes | ❌ | $89.47 | 1,210.31 | 0.0739 | Tx | |
1647961505000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $250.00 | 2,818.26 | 0.0887 | Tx | |
1647961465000 | 0x7f8052ef | 0x3a1084bf | Buy | Yes | ✅ | $50.71 | 1,113.56 | 0.0455 | Tx | |
1647961439000 | 0x7f8052ef | 0x3a1084bf | Sell | Yes | ❌ | $50.20 | 1,113.59 | 0.0451 | Tx | |
1647960881000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $2,000.00 | 2,067.92 | 0.9672 | Tx | |
1647960815000 | 0x3177d25a | 0x3a1084bf | Buy | No | ❌ | $2,000.00 | 2,139.73 | 0.9347 | Tx | |
1647960815000 | 0x7f8052ef | 0x3a1084bf | Sell | Yes | ❌ | $201.02 | 1,491.51 | 0.1348 | Tx | |
1647850218000 | 0x6eb4ad8c | 0x3a1084bf | Sell | Yes | ❌ | $626.99 | 1,017.72 | 0.6161 | Tx | |
1647850072000 | 0xc86a347a | 0x3a1084bf | Buy | Yes | ✅ | $973.08 | 1,673.13 | 0.5816 | Tx | |
1647848114000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $500.00 | 1,002.97 | 0.4985 | Tx | |
1647847822000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 1,097.64 | 0.4555 | Tx | |
1647815213000 | 0x4cc3522b | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 1,339.78 | 0.3732 | Tx | |
1647801521000 | 0xd1fed838 | 0x3a1084bf | Buy | No | ❌ | $579.07 | 1,948.60 | 0.2972 | Tx | |
1647801457000 | 0xd1fed838 | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,210.16 | 0.8263 | Tx | |
1647614155000 | 0x4c0340f9 | 0x3a1084bf | Buy | Yes | ✅ | $300.00 | 1,175.16 | 0.2553 | Tx | |
1647612719000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $200.00 | 1,061.34 | 0.1884 | Tx | |
1647584119000 | 0x6eb4ad8c | 0x3a1084bf | Sell | Yes | ❌ | $515.93 | 2,000.00 | 0.2580 | Tx | |
1647583849000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 3,825.80 | 0.2614 | Tx | |
1647236224000 | 0x648e35b3 | 0x3a1084bf | Buy | No | ❌ | $2,318.93 | 3,899.65 | 0.5946 | Tx | |
1647234100000 | 0x648e35b3 | 0x3a1084bf | Buy | No | ❌ | $650.00 | 1,174.26 | 0.5535 | Tx | |
1647102766000 | 0x4518b084 | 0x3a1084bf | Sell | Yes | ❌ | $643.07 | 1,002.69 | 0.6413 | Tx | |
1647051684000 | 0x4518b084 | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 1,197.61 | 0.8350 | Tx | |
1646974745000 | 0x0e8d61f1 | 0x3a1084bf | Buy | Yes | ✅ | $1,555.00 | 1,929.15 | 0.8061 | Tx | |
1646974573000 | 0x15ae79d7 | 0x3a1084bf | Sell | Yes | ❌ | $2,668.55 | 3,268.00 | 0.8166 | Tx | |
1646971221000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $1,500.00 | 1,772.41 | 0.8463 | Tx | |
1646970723000 | 0x15ae79d7 | 0x3a1084bf | Buy | Yes | ✅ | $2,500.00 | 3,268.40 | 0.7649 | Tx |
1
Next