Trades
Will TWTR be delisted from the NYSE by December 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1667927324000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $4.43 | 7,244.69 | 0.0006 | Tx | |
1667925440000 | 0xa8b7f8b3 | 0x399ea157 | Sell | No | ✅ | $1.75 | 2,007.38 | 0.0009 | Tx | |
1667925222000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $8.26 | 6,210.11 | 0.0013 | Tx | |
1667925134000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $12.91 | 4,810.88 | 0.0027 | Tx | |
1667790023000 | 0x74d8a244 | 0x399ea157 | Sell | No | ✅ | $18.26 | 2,792.28 | 0.0065 | Tx | |
1667579379000 | 0x0b644e44 | 0x399ea157 | Buy | No | ❌ | $12.21 | 1,999.50 | 0.0061 | Tx | |
1667550883000 | 0x4e89a2c3 | 0x399ea157 | Buy | No | ❌ | $5.00 | 1,156.89 | 0.0043 | Tx | |
1667201632000 | 0xfb1b5c93 | 0x399ea157 | Buy | No | ❌ | $8.00 | 2,068.85 | 0.0039 | Tx | |
1667187685000 | 0xb866c60d | 0x399ea157 | Sell | No | ✅ | $20.25 | 4,189.69 | 0.0048 | Tx | |
1666980846000 | 0xe8e46bdb | 0x399ea157 | Buy | No | ❌ | $5.00 | 1,147.25 | 0.0044 | Tx | |
1666965157000 | 0xf1302aaf | 0x399ea157 | Buy | No | ❌ | $5.00 | 1,078.60 | 0.0046 | Tx | |
1666965097000 | 0x9d84ce03 | 0x399ea157 | Sell | No | ✅ | $10.13 | 2,045.83 | 0.0050 | Tx | |
1666964720000 | 0xf1302aaf | 0x399ea157 | Buy | No | ❌ | $10.00 | 1,950.63 | 0.0051 | Tx | |
1666964680000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $11.00 | 2,967.48 | 0.0037 | Tx | |
1666964662000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $11.00 | 4,460.98 | 0.0025 | Tx | |
1666960787000 | 0x4cc3522b | 0x399ea157 | Sell | No | ✅ | $8.51 | 3,448.41 | 0.0025 | Tx | |
1666957373000 | 0x7d676a88 | 0x399ea157 | Sell | No | ✅ | $3.53 | 1,042.23 | 0.0034 | Tx | |
1666943680000 | 0x0c0e270c | 0x399ea157 | Sell | No | ✅ | $6.08 | 2,000.00 | 0.0030 | Tx | |
1666943556000 | 0x0c0e270c | 0x399ea157 | Sell | No | ✅ | $17.68 | 4,000.00 | 0.0044 | Tx | |
1666943466000 | 0x0c0e270c | 0x399ea157 | Sell | No | ✅ | $46.01 | 4,999.99 | 0.0092 | Tx | |
1666917271000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $30.92 | 1,863.69 | 0.0166 | Tx | |
1666916229000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $1,464.08 | 1,501.50 | 0.9751 | Tx | |
1666916143000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $979.38 | 1,001.00 | 0.9784 | Tx | |
1666915983000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $25.31 | 1,740.85 | 0.0145 | Tx | |
1666896590000 | 0x569e37de | 0x399ea157 | Sell | No | ✅ | $25.16 | 1,176.06 | 0.0214 | Tx | |
1666883835000 | 0xe6668e21 | 0x399ea157 | Sell | No | ✅ | $36.91 | 1,564.77 | 0.0236 | Tx | |
1666879118000 | 0x311bfcd7 | 0x399ea157 | Buy | No | ❌ | $96.66 | 2,052.41 | 0.0471 | Tx | |
1666878960000 | 0x311bfcd7 | 0x399ea157 | Buy | No | ❌ | $100.00 | 1,800.43 | 0.0555 | Tx | |
1666878936000 | 0xf1302aaf | 0x399ea157 | Buy | Yes | ✅ | $1,111.00 | 1,160.86 | 0.9570 | Tx | |
1666878888000 | 0x311bfcd7 | 0x399ea157 | Buy | No | ❌ | $100.00 | 1,513.88 | 0.0661 | Tx | |
1666878856000 | 0xf1302aaf | 0x399ea157 | Buy | Yes | ✅ | $1,111.00 | 1,175.92 | 0.9448 | Tx | |
1666878828000 | 0x311bfcd7 | 0x399ea157 | Buy | No | ❌ | $100.00 | 1,736.39 | 0.0576 | Tx | |
1666878774000 | 0x311bfcd7 | 0x399ea157 | Buy | No | ❌ | $100.00 | 2,689.86 | 0.0372 | Tx | |
1666877123000 | 0x311bfcd7 | 0x399ea157 | Buy | No | ❌ | $100.00 | 1,789.81 | 0.0559 | Tx | |
1666876867000 | 0x311bfcd7 | 0x399ea157 | Buy | No | ❌ | $100.00 | 1,991.61 | 0.0502 | Tx | |
1666876817000 | 0x311bfcd7 | 0x399ea157 | Buy | No | ❌ | $100.00 | 4,027.75 | 0.0248 | Tx | |
1666844125000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $27.58 | 1,149.00 | 0.0240 | Tx | |
1666810031000 | 0x0e8d61f1 | 0x399ea157 | Sell | No | ✅ | $51.51 | 1,111.00 | 0.0464 | Tx | |
1666253703000 | 0x15ae79d7 | 0x399ea157 | Buy | Yes | ✅ | $500.00 | 1,217.79 | 0.4106 | Tx | |
1666253617000 | 0x311bfcd7 | 0x399ea157 | Buy | No | ❌ | $1,298.98 | 3,571.81 | 0.3637 | Tx | |
1665350638000 | 0x6cb5e5a4 | 0x399ea157 | Sell | No | ✅ | $327.01 | 1,001.00 | 0.3267 | Tx | |
1665237477000 | 0x98401717 | 0x399ea157 | Buy | No | ❌ | $400.00 | 1,159.42 | 0.3450 | Tx | |
1664993929000 | 0x569e37de | 0x399ea157 | Sell | No | ✅ | $197.54 | 1,001.00 | 0.1973 | Tx | |
1664917050000 | 0x569e37de | 0x399ea157 | Sell | No | ✅ | $288.58 | 1,001.00 | 0.2883 | Tx | |
1664906285000 | 0x3e6ebb4a | 0x399ea157 | Sell | No | ✅ | $378.70 | 1,220.01 | 0.3104 | Tx | |
1664904607000 | 0x704859fd | 0x399ea157 | Sell | Yes | ❌ | $1,235.70 | 1,653.94 | 0.7471 | 🥪 | Tx |
1664904607000 | 0x704859fd | 0x399ea157 | Buy | Yes | ✅ | $1,200.00 | 1,653.94 | 0.7255 | 🥪 | Tx |
1664899647000 | 0x63f8eb9f | 0x399ea157 | Buy | Yes | ✅ | $444.00 | 1,485.65 | 0.2989 | Tx | |
1662039887000 | 0x1c5cf444 | 0x399ea157 | Sell | No | ✅ | $730.06 | 1,010.00 | 0.7228 | Tx | |
1660942076000 | 0x00000000 | 0x399ea157 | Buy | Yes | ✅ | $587.64 | 1,750.00 | 0.3358 | 🥪 | Tx |
1660942076000 | 0x00000000 | 0x399ea157 | Sell | Yes | ❌ | $594.34 | 1,750.00 | 0.3396 | 🥪 | Tx |
1657462641000 | 0xafd2855a | 0x399ea157 | Buy | Yes | ✅ | $400.00 | 1,250.61 | 0.3198 | Tx | |
1657422027000 | 0xafd2855a | 0x399ea157 | Buy | Yes | ✅ | $400.00 | 1,019.25 | 0.3924 | Tx | |
1657421863000 | 0x45cc7857 | 0x399ea157 | Sell | Yes | ❌ | $429.50 | 1,224.91 | 0.3506 | Tx | |
1657419927000 | 0xafd2855a | 0x399ea157 | Buy | Yes | ✅ | $1,000.00 | 2,419.52 | 0.4133 | Tx | |
1657378442000 | 0xafd2855a | 0x399ea157 | Buy | Yes | ✅ | $300.00 | 1,261.30 | 0.2379 | Tx | |
1657317479000 | 0xbb75bfcc | 0x399ea157 | Sell | No | ✅ | $1,006.97 | 1,240.00 | 0.8121 | Tx | |
1657315387000 | 0xbb75bfcc | 0x399ea157 | Buy | No | ❌ | $1,000.00 | 1,271.40 | 0.7865 | Tx | |
1657184631000 | 0xc4c63df5 | 0x399ea157 | Sell | No | ✅ | $577.34 | 1,212.00 | 0.4764 | Tx | |
1656901487000 | 0xf1302aaf | 0x399ea157 | Buy | Yes | ✅ | $500.00 | 1,126.21 | 0.4440 | Tx | |
1656901411000 | 0xc4c63df5 | 0x399ea157 | Buy | No | ❌ | $997.74 | 1,893.37 | 0.5270 | Tx | |
1656079399000 | 0x9d84ce03 | 0x399ea157 | Buy | Yes | ✅ | $888.00 | 1,517.69 | 0.5851 | Tx | |
1656000125000 | 0x0e8d61f1 | 0x399ea157 | Sell | Yes | ❌ | $997.10 | 1,555.16 | 0.6412 | Tx |
1
Next