Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630606086000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $27.42 | 64,623.56 | 0.0004 | Tx | |
1630602622000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $1.76 | 2,872.30 | 0.0006 | Tx | |
1630601309000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $7.50 | 11,160.00 | 0.0007 | Tx | |
1630600191000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $3.11 | 4,170.23 | 0.0007 | Tx | |
1630599958000 | lanceupperpi | 0x320208dd | Sell | No | ✅ | $8.73 | 10,500.00 | 0.0008 | Tx | |
1630599928000 | 0x4cc3522b | 0x320208dd | Sell | No | ✅ | $2.76 | 2,999.00 | 0.0009 | Tx | |
1630599900000 | 0x0000004a | 0x320208dd | Sell | No | ✅ | $2.11 | 2,196.47 | 0.0010 | Tx | |
1630599478000 | 0xd49c4579 | 0x320208dd | Buy | No | ❌ | $35.88 | 49,451.81 | 0.0007 | Tx | |
1630599478000 | 0x0000004a | 0x320208dd | Buy | No | ❌ | $1.12 | 2,196.48 | 0.0005 | Tx | |
1630599452000 | lanceupperpi | 0x320208dd | Buy | No | ❌ | $5.00 | 10,520.94 | 0.0005 | Tx | |
1630599442000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $3.60 | 8,000.00 | 0.0004 | Tx | |
1630599412000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $68.74 | 80,000.00 | 0.0009 | Tx | |
1630599256000 | 0x4cc3522b | 0x320208dd | Sell | No | ✅ | $54.47 | 25,557.56 | 0.0021 | Tx | |
1630599230000 | 0xf6129c47 | 0x320208dd | Sell | No | ✅ | $4.42 | 1,496.34 | 0.0030 | Tx | |
1630599230000 | 0x4cc3522b | 0x320208dd | Buy | No | ❌ | $50.00 | 20,589.98 | 0.0024 | Tx | |
1630599210000 | 0x0000004a | 0x320208dd | Sell | No | ✅ | $10.72 | 5,585.28 | 0.0019 | Tx | |
1630599192000 | 0x4cc3522b | 0x320208dd | Buy | No | ❌ | $10.00 | 4,967.58 | 0.0020 | Tx | |
1630599192000 | 0x0000004a | 0x320208dd | Buy | No | ❌ | $10.00 | 5,585.28 | 0.0018 | Tx | |
1630599170000 | lanceupperpi | 0x320208dd | Sell | No | ✅ | $13.97 | 7,914.00 | 0.0018 | Tx | |
1630594578000 | 0xf6129c47 | 0x320208dd | Buy | No | ❌ | $5.00 | 2,523.19 | 0.0020 | Tx | |
1630593840000 | lanceupperpi | 0x320208dd | Buy | No | ❌ | $4.00 | 2,126.75 | 0.0019 | Tx | |
1630593786000 | lanceupperpi | 0x320208dd | Buy | No | ❌ | $10.00 | 5,788.33 | 0.0017 | Tx | |
1630572397000 | 0x4cc3522b | 0x320208dd | Sell | No | ✅ | $3.86 | 2,396.72 | 0.0016 | Tx | |
1630564772000 | 0x903221b1 | 0x320208dd | Sell | No | ✅ | $8.04 | 4,632.23 | 0.0017 | Tx | |
1630564718000 | sim0n | 0x320208dd | Sell | No | ✅ | $1.85 | 1,000.45 | 0.0018 | Tx | |
1630555528000 | 0xd0d20e8e | 0x320208dd | Sell | No | ✅ | $5.31 | 2,741.14 | 0.0019 | Tx | |
1630554705000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $20.29 | 9,073.59 | 0.0022 | Tx | |
1630552177000 | 0x0000004a | 0x320208dd | Sell | No | ✅ | $6.06 | 2,310.55 | 0.0026 | Tx | |
1630551567000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 3,218.55 | 0.0028 | Tx | |
1630551545000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 3,484.73 | 0.0026 | Tx | |
1630551265000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 3,785.46 | 0.0024 | Tx | |
1630551101000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 4,126.99 | 0.0022 | Tx | |
1630551007000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 10,064.55 | 0.0019 | Tx | |
1630551007000 | 0x0000004a | 0x320208dd | Buy | No | ❌ | $3.86 | 2,310.55 | 0.0017 | Tx | |
1630550898000 | 0x0d18e30e | 0x320208dd | Sell | No | ✅ | $21.77 | 12,284.00 | 0.0018 | Tx | |
1630550726000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $43.04 | 17,570.29 | 0.0024 | Tx | |
1630550702000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $31.89 | 9,359.53 | 0.0034 | Tx | |
1630550670000 | 0x0d18e30e | 0x320208dd | Sell | No | ✅ | $42.63 | 9,500.00 | 0.0045 | Tx | |
1630550634000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $33.69 | 5,915.76 | 0.0057 | Tx | |
1630550598000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $32.06 | 4,700.00 | 0.0068 | Tx | |
1630550498000 | 0x0d18e30e | 0x320208dd | Sell | No | ✅ | $71.06 | 8,000.00 | 0.0089 | Tx | |
1630550474000 | Achro | 0x320208dd | Sell | No | ✅ | $37.85 | 3,300.98 | 0.0115 | Tx | |
1630550434000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $40.43 | 3,000.00 | 0.0135 | Tx | |
1630550418000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $84.67 | 5,000.00 | 0.0169 | Tx | |
1630550218000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $41.19 | 1,800.00 | 0.0229 | Tx | |
1630549500000 | 0x0d18e30e | 0x320208dd | Sell | No | ✅ | $130.77 | 5,283.65 | 0.0248 | Tx | |
1630548922000 | 0x31bde87d | 0x320208dd | Sell | No | ✅ | $31.82 | 1,083.84 | 0.0294 | Tx | |
1630548724000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $30.48 | 1,000.00 | 0.0305 | Tx | |
1630548714000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $123.54 | 5,000.00 | 0.0247 | Tx | |
1630548640000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $60.00 | 3,406.42 | 0.0176 | Tx | |
1630548286000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 1,376.29 | 0.0138 | Tx | |
1630548266000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 1,482.33 | 0.0128 | Tx | |
1630548244000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 1,635.01 | 0.0116 | Tx | |
1630548218000 | 0x0d18e30e | 0x320208dd | Sell | No | ✅ | $140.74 | 10,000.00 | 0.0141 | Tx | |
1630548142000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $109.06 | 5,000.00 | 0.0218 | Tx | |
1630548074000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $44.20 | 1,500.00 | 0.0295 | Tx | |
1630548066000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $49.76 | 1,500.00 | 0.0332 | Tx | |
1630547832000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $55.92 | 1,500.00 | 0.0373 | Tx | |
1630547778000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $63.80 | 1,500.00 | 0.0425 | Tx | |
1630547764000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $73.38 | 1,500.00 | 0.0489 | Tx | |
1630517730000 | Achro | 0x320208dd | Buy | No | ❌ | $100.00 | 1,210.78 | 0.0826 | Tx | |
1630166687000 | 0x4481fbf6 | 0x320208dd | Buy | Yes | ✅ | $1,001.30 | 1,104.04 | 0.9069 | Tx | |
1629765197000 | 0xe778cc7f | 0x320208dd | Sell | Yes | ❌ | $3,836.18 | 4,173.06 | 0.9193 | Tx | |
1629749427000 | 0x9063e5ff | 0x320208dd | Sell | Yes | ❌ | $1,016.25 | 1,149.01 | 0.8845 | Tx | |
1629736665000 | 0x42f50265 | 0x320208dd | Sell | No | ✅ | $70.88 | 2,011.51 | 0.0352 | Tx | |
1629729056000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 1,134.85 | 0.0881 | Tx | |
1629729038000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 1,239.56 | 0.0807 | Tx | |
1629729004000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 1,360.97 | 0.0735 | Tx | |
1629728694000 | 0x725d6e23 | 0x320208dd | Buy | No | ❌ | $100.00 | 1,534.07 | 0.0652 | Tx | |
1629728694000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 1,707.04 | 0.0586 | Tx | |
1629728538000 | 0xbe91eb0a | 0x320208dd | Buy | No | ❌ | $73.00 | 1,405.19 | 0.0520 | Tx | |
1629727882000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $279.09 | 5,000.00 | 0.0558 | Tx | |
1629720408000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $164.70 | 1,300.00 | 0.1267 | Tx | |
1629720266000 | 0xebe25586 | 0x320208dd | Sell | Yes | ❌ | $2,495.92 | 2,897.70 | 0.8613 | Tx | |
1629720042000 | 0xebe25586 | 0x320208dd | Sell | Yes | ❌ | $2,567.57 | 2,897.00 | 0.8863 | Tx | |
1629705706000 | 0x7d5ce4ea | 0x320208dd | Buy | Yes | ✅ | $970.48 | 1,044.17 | 0.9294 | Tx | |
1629686493000 | 0x31bde87d | 0x320208dd | Buy | Yes | ✅ | $1,034.00 | 1,132.46 | 0.9131 | Tx | |
1629659733000 | 0xbe91eb0a | 0x320208dd | Buy | No | ❌ | $275.00 | 1,231.74 | 0.2233 | Tx | |
1629638197000 | 0x903221b1 | 0x320208dd | Buy | No | ❌ | $200.00 | 1,028.64 | 0.1944 | Tx | |
1629598064000 | 0x417932e0 | 0x320208dd | Buy | Yes | ✅ | $981.62 | 1,245.58 | 0.7881 | Tx | |
1629578847000 | 0x395a3042 | 0x320208dd | Sell | Yes | ❌ | $938.30 | 1,307.37 | 0.7177 | Tx | |
1629426500000 | 0x417932e0 | 0x320208dd | Buy | Yes | ✅ | $1,000.00 | 1,354.13 | 0.7385 | Tx | |
1629414606000 | 0x417932e0 | 0x320208dd | Buy | Yes | ✅ | $2,000.00 | 2,771.84 | 0.7215 | Tx | |
1629387276000 | 0xe778cc7f | 0x320208dd | Buy | Yes | ✅ | $1,500.00 | 2,503.97 | 0.5990 | Tx | |
1629341852000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $570.03 | 1,300.00 | 0.4385 | Tx | |
1629238819000 | 0x4cc3522b | 0x320208dd | Buy | No | ❌ | $800.00 | 1,554.00 | 0.5148 | Tx | |
1629144877000 | 0xd0d20e8e | 0x320208dd | Buy | No | ❌ | $500.00 | 1,072.10 | 0.4664 | Tx | |
1628986270000 | 0x395a3042 | 0x320208dd | Buy | Yes | ✅ | $805.79 | 1,307.37 | 0.6163 | Tx | |
1628908375000 | 0x9063e5ff | 0x320208dd | Buy | Yes | ✅ | $566.48 | 1,149.01 | 0.4930 | Tx | |
1628899041000 | 0xebe25586 | 0x320208dd | Buy | Yes | ✅ | $513.94 | 1,045.01 | 0.4918 | Tx | |
1628898951000 | 0xebe25586 | 0x320208dd | Buy | Yes | ✅ | $500.00 | 1,005.22 | 0.4974 | Tx | |
1628898923000 | 0xebe25586 | 0x320208dd | Buy | Yes | ✅ | $500.00 | 1,009.66 | 0.4952 | Tx | |
1628898877000 | 0xebe25586 | 0x320208dd | Buy | Yes | ✅ | $500.00 | 1,049.35 | 0.4765 | Tx | |
1628828055000 | 0x8be31de4 | 0x320208dd | Buy | Yes | ✅ | $500.00 | 1,221.28 | 0.4094 | Tx | |
1628790068000 | 0x6c081f5a | 0x320208dd | Buy | Yes | ✅ | $1,343.13 | 3,715.00 | 0.3615 | Tx | |
1628730924000 | 0xbb90ad24 | 0x320208dd | Sell | Yes | ❌ | $366.32 | 1,000.00 | 0.3663 | Tx | |
1628722219000 | 0x4ab9b544 | 0x320208dd | Buy | No | ❌ | $1,000.00 | 1,680.81 | 0.5950 | Tx |
1
Next