Trades
Ethereum ETF approved by May 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716153888000 | 0x4bfb41d5 | 0x5be01b1c | Sell | Yes | ❌ | $133.39 | 1,224.45 | 0.1089 | 📖 | Tx |
1716151357000 | 0x4bfb41d5 | 0x84826d92 | Sell | No | ✅ | $1,000.00 | 1,101.90 | 0.9075 | 📖 | Tx |
1716151041000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $5,000.00 | 45,454.55 | 0.1100 | 📖 | Tx |
1716141510000 | 0x4bfb41d5 | 0x5a560d13 | Buy | No | ❌ | $2,025.00 | 2,250.00 | 0.9000 | 📖 | Tx |
1716130685000 | 0x4bfb41d5 | 0x5dbff7a2 | Sell | Yes | ❌ | $379.00 | 3,815.00 | 0.0993 | 📖 | Tx |
1716126462000 | 0x4bfb41d5 | 0x27dc4a30 | Sell | No | ✅ | $9,998.12 | 10,870.24 | 0.9198 | 📖 | Tx |
1716119584000 | 0x4bfb41d5 | 0x05809787 | Sell | No | ✅ | $4,021.64 | 4,371.35 | 0.9200 | 📖 | Tx |
1716118712000 | 0x4bfb41d5 | 0xd27cc742 | Sell | No | ✅ | $14,536.23 | 15,847.51 | 0.9173 | 📖 | Tx |
1716113712000 | 0x4bfb41d5 | 0xbbd7a29b | Buy | Yes | ✅ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1716109578000 | 0x4bfb41d5 | 0x05809787 | Sell | No | ✅ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1716095451000 | 0x4bfb41d5 | 0x05809787 | Buy | No | ❌ | $10,800.00 | 12,000.00 | 0.9000 | 📖 | Tx |
1716090732000 | 0x4bfb41d5 | 0xba664f99 | Sell | No | ✅ | $30,000.00 | 33,071.74 | 0.9071 | 📖 | Tx |
1716090643000 | 0x4bfb41d5 | 0xba664f99 | Sell | No | ✅ | $5,445.50 | 6,118.54 | 0.8900 | 📖 | Tx |
1716085279000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,654.39 | 1,879.99 | 0.8800 | 📖 | Tx |
1716083622000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,864.09 | 3,254.65 | 0.8800 | 📖 | Tx |
1716081900000 | 0x4bfb41d5 | 0x562c04f5 | Sell | Yes | ❌ | $1,016.44 | 7,135.46 | 0.1424 | 📖 | Tx |
1716068022000 | 0x4bfb41d5 | 0x11e06807 | Sell | Yes | ❌ | $500.00 | 3,349.52 | 0.1493 | 📖 | Tx |
1716064610000 | 0x4bfb41d5 | 0x570b631b | Buy | Yes | ✅ | $2,985.53 | 24,953.46 | 0.1196 | 📖 | Tx |
1716063748000 | 0x4bfb41d5 | 0x19128f2c | Sell | No | ✅ | $12,081.70 | 13,990.92 | 0.8635 | 📖 | Tx |
1716051446000 | 0x4bfb41d5 | 0xcb0a1006 | Sell | Yes | ❌ | $543.00 | 2,979.47 | 0.1822 | 📖 | Tx |
1716046977000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $5,000.00 | 30,557.01 | 0.1636 | 📖 | Tx |
1716045775000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $7,163.14 | 8,222.00 | 0.8712 | 📖 | Tx |
1716039988000 | 0x4bfb41d5 | 0xc242da10 | Sell | Yes | ❌ | $250.00 | 1,894.65 | 0.1320 | 📖 | Tx |
1716039804000 | 0x4bfb41d5 | 0x05809787 | Sell | No | ✅ | $1,082.14 | 1,189.16 | 0.9100 | 📖 | Tx |
1716039650000 | 0x4bfb41d5 | 0x05809787 | Sell | No | ✅ | $9,699.89 | 10,885.43 | 0.8911 | 📖 | Tx |
1716036334000 | 0x4bfb41d5 | 0x849080e1 | Sell | Yes | ❌ | $1,841.14 | 12,274.27 | 0.1500 | 📖 | Tx |
1716035754000 | 0x4bfb41d5 | 0xe6011928 | Sell | Yes | ❌ | $1,122.73 | 7,869.70 | 0.1427 | 📖 | Tx |
1716035716000 | 0x4bfb41d5 | 0x8753a5c0 | Sell | Yes | ❌ | $1,432.60 | 10,298.93 | 0.1391 | 📖 | Tx |
1716035616000 | 0x4bfb41d5 | 0xf2d045ba | Sell | Yes | ❌ | $938.36 | 7,251.41 | 0.1294 | 📖 | Tx |
1716030025000 | 0x4bfb41d5 | 0x47a1b964 | Sell | Yes | ❌ | $600.00 | 5,000.00 | 0.1200 | 📖 | Tx |
1716028709000 | 0x4bfb41d5 | 0x31d88b34 | Sell | Yes | ❌ | $320.18 | 2,910.71 | 0.1100 | 📖 | Tx |
1716025372000 | 0x4bfb41d5 | 0x2e7d61d1 | Sell | Yes | ❌ | $127.18 | 1,156.17 | 0.1100 | 📖 | Tx |
1716023093000 | 0x4bfb41d5 | 0x0ff5a335 | Sell | No | ✅ | $8,876.27 | 9,754.14 | 0.9100 | 📖 | Tx |
1716017691000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $450.00 | 4,500.00 | 0.1000 | 📖 | Tx |
1716017487000 | 0x4bfb41d5 | 0x088ffbbc | Sell | No | ✅ | $2,042.03 | 2,243.99 | 0.9100 | 📖 | Tx |
1716015389000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,687.06 | 2,985.62 | 0.9000 | 📖 | Tx |
1716012660000 | 0x4bfb41d5 | 0xa8058758 | Sell | Yes | ❌ | $244.99 | 2,041.58 | 0.1200 | 📖 | Tx |
1716011638000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $10,368.22 | 11,520.24 | 0.9000 | 📖 | Tx |
1715993078000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $300.00 | 3,000.00 | 0.1000 | 📖 | Tx |
1715976862000 | 0x4bfb41d5 | 0x048596ee | Sell | No | ✅ | $989.00 | 1,106.91 | 0.8935 | 📖 | Tx |
1715976278000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $4,152.36 | 4,718.59 | 0.8800 | 📖 | Tx |
1715974945000 | 0x4bfb41d5 | 0xe7eea09d | Sell | No | ✅ | $18,234.01 | 21,455.30 | 0.8499 | 📖 | Tx |
1715974037000 | 0x4bfb41d5 | 0xf4f3476b | Sell | No | ✅ | $6,440.12 | 7,666.81 | 0.8400 | 📖 | Tx |
1715972613000 | 0x4bfb41d5 | 0xf4f3476b | Sell | No | ✅ | $9,133.21 | 10,872.87 | 0.8400 | 📖 | Tx |
1715970784000 | 0x4bfb41d5 | 0x1d04d5b1 | Sell | Yes | ❌ | $1,000.00 | 5,909.31 | 0.1692 | 📖 | Tx |
1715969934000 | 0x4bfb41d5 | 0x1655eac5 | Sell | No | ✅ | $9,363.09 | 10,887.31 | 0.8600 | 📖 | Tx |
1715968836000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $2,600.64 | 3,024.00 | 0.8600 | 📖 | Tx |
1715968029000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $4,022.52 | 4,623.59 | 0.8700 | 📖 | Tx |
1715965351000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $3,568.00 | 4,200.00 | 0.8495 | 📖 | Tx |
1715965035000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,392.97 | 9,286.49 | 0.1500 | 📖 | Tx |
1715962937000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $9,395.24 | 10,798.00 | 0.8701 | 📖 | Tx |
1715962769000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $5,632.00 | 6,400.00 | 0.8800 | 📖 | Tx |
1715957932000 | 0x4bfb41d5 | 0x003991f0 | Buy | Yes | ✅ | $127.21 | 1,250.00 | 0.1018 | 📖 | Tx |
1715957882000 | 0x4bfb41d5 | 0x003991f0 | Sell | Yes | ❌ | $150.00 | 1,250.00 | 0.1200 | 📖 | Tx |
1715955438000 | 0x4bfb41d5 | 0x74b8ca43 | Sell | Yes | ❌ | $900.00 | 7,315.92 | 0.1230 | 📖 | Tx |
1715944758000 | 0x4bfb41d5 | 0x314a0b02 | Sell | Yes | ❌ | $324.98 | 2,708.17 | 0.1200 | 📖 | Tx |
1715941622000 | 0x4bfb41d5 | 0xea8093bf | Buy | Yes | ✅ | $649.99 | 6,499.86 | 0.1000 | 📖 | Tx |
1715938440000 | 0x4bfb41d5 | 0x728d7235 | Sell | Yes | ❌ | $499.79 | 4,326.09 | 0.1155 | 📖 | Tx |
1715935173000 | 0x4bfb41d5 | 0x4cb39d0d | Sell | Yes | ❌ | $899.79 | 8,179.91 | 0.1100 | 📖 | Tx |
1715933329000 | 0x4bfb41d5 | 0xf43e3ba6 | Sell | Yes | ❌ | $142.88 | 1,428.80 | 0.1000 | 📖 | Tx |
1715930740000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $125.00 | 1,250.00 | 0.1000 | 📖 | Tx |
1715907942000 | 0x4bfb41d5 | 0xbccb07ed | Sell | Yes | ❌ | $1,573.37 | 14,303.36 | 0.1100 | 📖 | Tx |
1715900211000 | 0x4bfb41d5 | 0xbccb07ed | Sell | Yes | ❌ | $1,357.06 | 13,570.56 | 0.1000 | 📖 | Tx |
1715899599000 | 0x4bfb41d5 | 0xbccb07ed | Sell | Yes | ❌ | $230.00 | 2,424.51 | 0.0949 | 📖 | Tx |
1715896793000 | 0x4bfb41d5 | 0x0ff5a335 | Sell | No | ✅ | $22,991.46 | 24,722.00 | 0.9300 | 📖 | Tx |
1715896455000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $8,924.00 | 9,700.00 | 0.9200 | 📖 | Tx |
1715896331000 | 0x4bfb41d5 | 0x0ff5a335 | Sell | No | ✅ | $31,026.56 | 33,724.52 | 0.9200 | 📖 | Tx |
1715896323000 | 0x4bfb41d5 | 0x0ff5a335 | Sell | No | ✅ | $10,018.45 | 11,009.29 | 0.9100 | 📖 | Tx |
1715885931000 | 0x4bfb41d5 | 0x378b1683 | Sell | Yes | ❌ | $900.00 | 8,181.82 | 0.1100 | 📖 | Tx |
1715885735000 | 0x4bfb41d5 | 0x75af5c99 | Sell | Yes | ❌ | $3,490.00 | 31,800.43 | 0.1097 | 📖 | Tx |
1715884845000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $139,715.13 | 153,533.11 | 0.9100 | 📖 | Tx |
1715882408000 | 0x4bfb41d5 | 0xe0718185 | Sell | No | ✅ | $10,000.00 | 11,144.10 | 0.8973 | 📖 | Tx |
1715880122000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,105.00 | 8,500.00 | 0.1300 | 📖 | Tx |
1715877336000 | 0x4bfb41d5 | 0x570b631b | Sell | Yes | ❌ | $3,493.58 | 24,953.47 | 0.1400 | 📖 | Tx |
1715872589000 | 0x4bfb41d5 | 0x90e3bb12 | Sell | Yes | ❌ | $120.00 | 1,051.16 | 0.1142 | 📖 | Tx |
1715865430000 | 0x4bfb41d5 | 0x6e081661 | Sell | No | ✅ | $5,000.44 | 5,517.37 | 0.9063 | 📖 | Tx |
1715853516000 | 0x4bfb41d5 | 0x61a117c0 | Sell | Yes | ❌ | $1,000.02 | 8,515.57 | 0.1174 | 📖 | Tx |
1715845781000 | 0x4bfb41d5 | 0xfa029cb7 | Sell | Yes | ❌ | $142.44 | 1,295.47 | 0.1100 | 📖 | Tx |
1715821269000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $1,521.00 | 1,690.00 | 0.9000 | 📖 | Tx |
1715813359000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $165.00 | 1,500.00 | 0.1100 | 📖 | Tx |
1715805575000 | 0x4bfb41d5 | 0x31853e2a | Sell | Yes | ❌ | $244.47 | 2,222.45 | 0.1100 | 📖 | Tx |
1715799825000 | 0x4bfb41d5 | 0x3cdb1867 | Sell | No | ✅ | $1,007.98 | 1,100.53 | 0.9159 | 📖 | Tx |
1715797324000 | 0x4bfb41d5 | 0xaa641685 | Sell | No | ✅ | $19,999.59 | 22,419.67 | 0.8921 | 📖 | Tx |
1715796604000 | 0x4bfb41d5 | 0x5554b478 | Sell | No | ✅ | $19,498.65 | 21,908.60 | 0.8900 | 📖 | Tx |
1715768461000 | 0x4bfb41d5 | 0xfdc5559c | Sell | Yes | ❌ | $317.46 | 2,220.84 | 0.1429 | 📖 | Tx |
1715767165000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | No | ✅ | $5,000.00 | 5,688.10 | 0.8790 | 📖 | Tx |
1715767003000 | 0x4bfb41d5 | 0xb87d7c01 | Sell | Yes | ❌ | $172.07 | 1,229.07 | 0.1400 | 📖 | Tx |
1715752357000 | 0x4bfb41d5 | 0x47371bb8 | Sell | No | ✅ | $1,000.00 | 1,139.30 | 0.8777 | 📖 | Tx |
1715747861000 | 0x4bfb41d5 | 0x8e6bb678 | Sell | No | ✅ | $986.80 | 1,134.25 | 0.8700 | 📖 | Tx |
1715737319000 | 0x4bfb41d5 | 0xbb8dedec | Sell | No | ✅ | $1,102.11 | 1,266.79 | 0.8700 | 📖 | Tx |
1715728546000 | 0x4bfb41d5 | 0x1655eac5 | Sell | No | ✅ | $7,350.63 | 8,449.00 | 0.8700 | 📖 | Tx |
1715725240000 | 0x4bfb41d5 | 0xd780527b | Sell | No | ✅ | $27,800.00 | 31,954.02 | 0.8700 | 📖 | Tx |
1715724523000 | 0x4bfb41d5 | 0xe95e726d | Sell | No | ✅ | $9,495.29 | 10,914.13 | 0.8700 | 📖 | Tx |
1715721433000 | 0x4bfb41d5 | 0xd780527b | Sell | No | ✅ | $3,180.00 | 3,697.67 | 0.8600 | 📖 | Tx |
1715718595000 | 0x4bfb41d5 | 0x1655eac5 | Sell | No | ✅ | $2,330.21 | 2,709.55 | 0.8600 | 📖 | Tx |
1715714108000 | 0x4bfb41d5 | 0x471b9d2e | Sell | Yes | ❌ | $695.95 | 4,639.67 | 0.1500 | 📖 | Tx |
1715709028000 | 0x4bfb41d5 | 0x471b9d2e | Sell | Yes | ❌ | $199.98 | 1,373.54 | 0.1456 | 📖 | Tx |
1715699952000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,019.86 | 2,348.68 | 0.8600 | 📖 | Tx |
1715696223000 | 0x4bfb41d5 | 0xf4f3476b | Sell | No | ✅ | $4,990.79 | 5,803.24 | 0.8600 | 📖 | Tx |
1715696083000 | 0x4bfb41d5 | 0x0020580c | Buy | Yes | ✅ | $547.50 | 3,910.71 | 0.1400 | 📖 | Tx |
1
Next