Trades
Ethereum ETF approved by May 31?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716095451000 | 0x05809787 | 0x30e44387 | Buy | Yes | ✅ | $1,189.00 | 11,890.00 | 0.1000 | 📖 | Tx |
1716090732000 | 0xba664f99 | 0x30e44387 | Sell | Yes | ❌ | $720.00 | 8,000.00 | 0.0900 | 📖 | Tx |
1716090732000 | 0xba664f99 | 0x30e44387 | Sell | Yes | ❌ | $400.00 | 4,000.00 | 0.1000 | 📖 | Tx |
1716090643000 | 0xba664f99 | 0x30e44387 | Buy | No | ❌ | $1,869.68 | 2,100.76 | 0.8900 | 📖 | Tx |
1716090643000 | 0xba664f99 | 0x30e44387 | Buy | No | ❌ | $3,130.82 | 3,517.78 | 0.8900 | 📖 | Tx |
1716085279000 | 0xa84bdfe6 | 0x30e44387 | Buy | No | ❌ | $1,654.39 | 1,879.99 | 0.8800 | 📖 | Tx |
1716083622000 | 0xa84bdfe6 | 0x30e44387 | Buy | No | ❌ | $2,864.09 | 3,254.65 | 0.8800 | 📖 | Tx |
1716081900000 | 0x562c04f5 | 0x30e44387 | Sell | No | ✅ | $2,885.30 | 3,355.00 | 0.8600 | 📖 | Tx |
1716081900000 | 0x562c04f5 | 0x30e44387 | Sell | No | ✅ | $1,536.46 | 1,807.60 | 0.8500 | 📖 | Tx |
1716068022000 | 0x11e06807 | 0x30e44387 | Sell | No | ✅ | $2,640.67 | 3,106.67 | 0.8500 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $3,403.95 | 3,912.59 | 0.8700 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $911.67 | 1,047.90 | 0.8700 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $2,025.94 | 2,302.21 | 0.8800 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $5,828.89 | 6,549.32 | 0.8900 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $4,400.00 | 5,000.00 | 0.8800 | 📖 | Tx |
1716063748000 | 0x19128f2c | 0x30e44387 | Buy | No | ❌ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1716063748000 | 0x19128f2c | 0x30e44387 | Buy | No | ❌ | $3,437.32 | 3,950.94 | 0.8700 | 📖 | Tx |
1716051446000 | 0xcb0a1006 | 0x30e44387 | Sell | No | ✅ | $1,230.00 | 1,500.00 | 0.8200 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x30e44387 | Sell | No | ✅ | $5,100.00 | 6,000.00 | 0.8500 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x30e44387 | Sell | No | ✅ | $4,200.00 | 5,000.00 | 0.8400 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x30e44387 | Sell | No | ✅ | $5,034.12 | 5,993.00 | 0.8400 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x30e44387 | Sell | No | ✅ | $1,660.00 | 2,000.00 | 0.8300 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x6d57da09 | Sell | No | ✅ | $1,305.00 | 1,500.00 | 0.8700 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x24c8cf69 | Sell | No | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1716045775000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $7,163.14 | 8,222.00 | 0.8712 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x24c8cf69 | Buy | Yes | ✅ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x6d57da09 | Sell | No | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x6b7ec4ba | Sell | No | ✅ | $3,045.00 | 3,500.00 | 0.8700 | 📖 | Tx |
1716036334000 | 0x849080e1 | 0x30e44387 | Sell | No | ✅ | $4,234.78 | 4,982.09 | 0.8500 | 📖 | Tx |
1716035754000 | 0xe6011928 | 0x30e44387 | Sell | No | ✅ | $2,022.63 | 2,351.89 | 0.8600 | 📖 | Tx |
1716035754000 | 0xe6011928 | 0x30e44387 | Sell | No | ✅ | $1,720.00 | 2,000.00 | 0.8600 | 📖 | Tx |
1716035716000 | 0x8753a5c0 | 0x30e44387 | Sell | No | ✅ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1716035716000 | 0x8753a5c0 | 0x30e44387 | Sell | No | ✅ | $2,277.37 | 2,648.11 | 0.8600 | 📖 | Tx |
1715976278000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $2,640.00 | 3,000.00 | 0.8800 | 📖 | Tx |
1715974945000 | 0xe7eea09d | 0x30e44387 | Buy | No | ❌ | $9,482.00 | 11,155.30 | 0.8500 | 📖 | Tx |
1715970784000 | 0x1d04d5b1 | 0x30e44387 | Sell | No | ✅ | $944.35 | 1,151.65 | 0.8200 | 📖 | Tx |
1715968029000 | 0x899d495a | 0x30e44387 | Buy | No | ❌ | $3,732.81 | 4,290.59 | 0.8700 | 📖 | Tx |
1715962937000 | 0x30e44387 | 0x6d57da09 | Sell | No | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1715962937000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $6,525.00 | 7,500.00 | 0.8700 | 📖 | Tx |
1715962937000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $9,395.24 | 10,798.00 | 0.8701 | 📖 | Tx |
1715962937000 | 0x30e44387 | 0xecdbd795 | Sell | No | ✅ | $1,305.00 | 1,500.00 | 0.8700 | 📖 | Tx |
1715962769000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $5,632.00 | 6,400.00 | 0.8800 | 📖 | Tx |
1715962769000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $4,662.61 | 5,298.42 | 0.8800 | 📖 | Tx |
1715955438000 | 0x74b8ca43 | 0x30e44387 | Sell | No | ✅ | $1,704.31 | 1,958.98 | 0.8700 | 📖 | Tx |
1715938440000 | 0x728d7235 | 0x30e44387 | Sell | No | ✅ | $1,048.99 | 1,192.03 | 0.8800 | 📖 | Tx |
1715900211000 | 0xbccb07ed | 0x30e44387 | Sell | No | ✅ | $5,238.51 | 5,820.56 | 0.9000 | 📖 | Tx |
1715899599000 | 0xbccb07ed | 0x30e44387 | Sell | No | ✅ | $1,061.49 | 1,179.44 | 0.9000 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0x30e44387 | Buy | No | ❌ | $6,510.00 | 7,000.00 | 0.9300 | 📖 | Tx |
1715896455000 | 0x30e44387 | 0x0ff5a335 | Sell | No | ✅ | $8,924.00 | 9,700.00 | 0.9200 | 📖 | Tx |
1715896455000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $8,924.00 | 9,700.00 | 0.9200 | 📖 | Tx |
1715896331000 | 0x0ff5a335 | 0x30e44387 | Buy | No | ❌ | $3,950.24 | 4,293.74 | 0.9200 | 📖 | Tx |
1715865430000 | 0x6e081661 | 0x30e44387 | Buy | No | ❌ | $1,402.20 | 1,558.00 | 0.9000 | 📖 | Tx |
1715853516000 | 0x61a117c0 | 0x30e44387 | Sell | No | ✅ | $1,766.46 | 1,984.78 | 0.8900 | 📖 | Tx |
1715768461000 | 0xfdc5559c | 0x30e44387 | Sell | No | ✅ | $1,003.30 | 1,166.63 | 0.8600 | 📖 | Tx |
1715767165000 | 0xcf6c5492 | 0x30e44387 | Buy | No | ❌ | $1,195.95 | 1,359.03 | 0.8800 | 📖 | Tx |
1715660623000 | 0x4cdcc75b | 0x30e44387 | Buy | No | ❌ | $1,336.96 | 1,554.61 | 0.8600 | 📖 | Tx |
1715633894000 | 0xbd6033ab | 0x30e44387 | Buy | No | ❌ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1715565626000 | 0x6b6009c7 | 0x30e44387 | Sell | No | ✅ | $1,491.00 | 1,775.00 | 0.8400 | 📖 | Tx |
1715492942000 | 0x1a5b6a45 | 0x30e44387 | Sell | No | ✅ | $2,352.00 | 2,800.00 | 0.8400 | 📖 | Tx |
1715487106000 | 0x75855af3 | 0x30e44387 | Sell | No | ✅ | $1,740.00 | 2,000.00 | 0.8700 | 📖 | Tx |
1715487106000 | 0x75855af3 | 0x30e44387 | Sell | No | ✅ | $3,966.33 | 4,559.00 | 0.8700 | 📖 | Tx |
1715487106000 | 0x75855af3 | 0x30e44387 | Sell | No | ✅ | $1,391.13 | 1,599.00 | 0.8700 | 📖 | Tx |
1715469589000 | 0x68f7f3a9 | 0x30e44387 | Buy | No | ❌ | $1,366.42 | 1,518.24 | 0.9000 | 📖 | Tx |
1715469140000 | 0x4cb39d0d | 0x30e44387 | Sell | No | ✅ | $1,720.00 | 2,000.00 | 0.8600 | 📖 | Tx |
1715469140000 | 0x4cb39d0d | 0x30e44387 | Sell | No | ✅ | $1,699.15 | 1,999.00 | 0.8500 | 📖 | Tx |
1715469140000 | 0x4cb39d0d | 0x30e44387 | Sell | No | ✅ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1715456815000 | 0x9eaffd4f | 0x30e44387 | Sell | No | ✅ | $1,871.65 | 2,255.00 | 0.8300 | 📖 | Tx |
1715407226000 | 0x448afcbd | 0x30e44387 | Sell | No | ✅ | $3,627.00 | 4,030.00 | 0.9000 | 📖 | Tx |
1715379416000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $7,480.00 | 8,500.00 | 0.8800 | 📖 | Tx |
1715379416000 | 0x30e44387 | 0x6b7ec4ba | Buy | No | ❌ | $7,480.00 | 8,500.00 | 0.8800 | 📖 | Tx |
1715377567000 | 0xf4f3476b | 0x30e44387 | Buy | No | ❌ | $6,554.58 | 7,534.00 | 0.8700 | 📖 | Tx |
1715289271000 | 0xfe175c90 | 0x30e44387 | Sell | No | ✅ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1715289165000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $5,888.00 | 6,400.00 | 0.9200 | 📖 | Tx |
1715200529000 | 0xf3fc00fb | 0x30e44387 | Sell | No | ✅ | $3,680.94 | 3,958.00 | 0.9300 | 📖 | Tx |
1715182094000 | 0x15b63157 | 0x30e44387 | Buy | No | ❌ | $3,720.74 | 3,958.23 | 0.9400 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x30e44387 | Sell | No | ✅ | $13,950.00 | 15,000.00 | 0.9300 | 📖 | Tx |
1715131639000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1715131639000 | 0x30e44387 | 0x20054442 | Sell | Yes | ❌ | $180.00 | 3,000.00 | 0.0600 | 📖 | Tx |
1715115192000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $1,363.94 | 1,451.00 | 0.9400 | 📖 | Tx |
1714580088000 | 0x30e44387 | 0xbd8ddfbc | Buy | No | ❌ | $17,890.97 | 19,878.85 | 0.9000 | 📖 | Tx |
1714580088000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,987.88 | 19,878.85 | 0.1000 | 📖 | Tx |
1714452490000 | 0x6fc259a3 | 0x30e44387 | Buy | Yes | ✅ | $1,100.00 | 10,000.00 | 0.1100 | 📖 | Tx |
1714401692000 | 0x491b1368 | 0x30e44387 | Buy | Yes | ✅ | $600.00 | 5,000.00 | 0.1200 | 📖 | Tx |
1714401672000 | 0x491b1368 | 0x30e44387 | Buy | Yes | ✅ | $219.72 | 1,831.00 | 0.1200 | 📖 | Tx |
1714397959000 | 0x3b6cac3b | 0x30e44387 | Sell | Yes | ❌ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1714319249000 | 0xa6abaa2a | 0x30e44387 | Buy | Yes | ✅ | $320.00 | 2,461.53 | 0.1300 | 📖 | Tx |
1714318108000 | 0xfab7cdb5 | 0x30e44387 | Buy | Yes | ✅ | $156.00 | 1,200.00 | 0.1300 | 📖 | Tx |
1714311475000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $240.00 | 2,000.00 | 0.1200 | 📖 | Tx |
1714311475000 | 0x30e44387 | 0xecdbd795 | Buy | No | ❌ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1714241695000 | 0x2a2c1dc9 | 0x30e44387 | Buy | Yes | ✅ | $480.00 | 4,000.00 | 0.1200 | 📖 | Tx |
1714241695000 | 0x2a2c1dc9 | 0x30e44387 | Buy | Yes | ✅ | $835.41 | 6,961.77 | 0.1200 | 📖 | Tx |
1714238369000 | 0xba2772df | 0x30e44387 | Buy | Yes | ✅ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1714165048000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $325.96 | 2,716.32 | 0.1200 | 📖 | Tx |
1714165048000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $325.96 | 2,716.32 | 0.1200 | 📖 | Tx |
1714159202000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $392.64 | 3,272.01 | 0.1200 | 📖 | Tx |
1714159202000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $392.64 | 3,272.01 | 0.1200 | 📖 | Tx |
1714150536000 | 0x8b2250a0 | 0x30e44387 | Sell | Yes | ❌ | $231.44 | 2,103.96 | 0.1100 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x30e44387 | Sell | Yes | ❌ | $1,956.20 | 17,783.68 | 0.1100 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x30e44387 | Sell | Yes | ❌ | $1,980.55 | 18,005.00 | 0.1100 | 📖 | Tx |
1714075621000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $1,100.00 | 10,000.00 | 0.1100 | 📖 | Tx |
1
Next