Trades
Fed rate cut by September 18?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715867820000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $422.00 | 701.00 | 0.6020 | 📖 | Tx |
1715866058000 | 0x4bfb41d5 | 0x6d57da09 | Buy | Yes | ✅ | $891.18 | 1,480.20 | 0.6021 | 📖 | Tx |
1715865624000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | Yes | ❌ | $7.88 | 12.73 | 0.6190 | 📖 | Tx |
1715865582000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | Yes | ❌ | $105.40 | 170.00 | 0.6200 | 📖 | Tx |
1715865492000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | Yes | ❌ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1715865472000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | Yes | ❌ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1715863451000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $625.23 | 1,038.59 | 0.6020 | 📖 | Tx |
1715860901000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $7.96 | 20.00 | 0.3980 | 📖 | Tx |
1715860899000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.98 | 10.00 | 0.3980 | 📖 | Tx |
1715860895000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $7.96 | 20.00 | 0.3980 | 📖 | Tx |
1715860891000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.98 | 10.00 | 0.3980 | 📖 | Tx |
1715860883000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $7.96 | 20.00 | 0.3980 | 📖 | Tx |
1715860883000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.98 | 10.00 | 0.3980 | 📖 | Tx |
1715860861000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $7.96 | 20.00 | 0.3980 | 📖 | Tx |
1715860861000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $3.98 | 10.00 | 0.3980 | 📖 | Tx |
1715860851000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $159.20 | 400.00 | 0.3980 | 📖 | Tx |
1715860849000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $79.60 | 200.00 | 0.3980 | 📖 | Tx |
1715860837000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $159.20 | 400.00 | 0.3980 | 📖 | Tx |
1715860837000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $79.60 | 200.00 | 0.3980 | 📖 | Tx |
1715845307000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,850.00 | 7,500.00 | 0.3800 | 📖 | Tx |
1715843936000 | 0x4bfb41d5 | 0xe8936ff8 | Buy | Yes | ✅ | $240.00 | 412.37 | 0.5820 | 📖 | Tx |
1715843758000 | 0x4bfb41d5 | 0xe8936ff8 | Buy | Yes | ✅ | $150.00 | 258.18 | 0.5810 | 📖 | Tx |
1715843438000 | 0x4bfb41d5 | 0xe8936ff8 | Buy | Yes | ✅ | $15.36 | 26.44 | 0.5810 | 📖 | Tx |
1715832943000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,336.35 | 5,419.00 | 0.4311 | 📖 | Tx |
1715825605000 | 0x4bfb41d5 | 0xcbbab0bf | Sell | Yes | ❌ | $20.00 | 35.52 | 0.5630 | 📖 | Tx |
1715809675000 | 0x4bfb41d5 | 0x99f3c760 | Buy | Yes | ✅ | $0.51 | 0.97 | 0.5210 | 📖 | Tx |
1715803731000 | 0x4bfb41d5 | 0x0ffcad49 | Sell | Yes | ❌ | $80.00 | 142.10 | 0.5630 | 📖 | Tx |
1715795768000 | 0x4bfb41d5 | 0x0ffcad49 | Sell | Yes | ❌ | $100.00 | 177.62 | 0.5630 | 📖 | Tx |
1715787698000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | Yes | ❌ | $225.60 | 400.00 | 0.5640 | 📖 | Tx |
1715786840000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | Yes | ❌ | $112.60 | 200.00 | 0.5630 | 📖 | Tx |
1715785832000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | Yes | ❌ | $55.00 | 100.00 | 0.5500 | 📖 | Tx |
1715783248000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | Yes | ❌ | $170.70 | 300.00 | 0.5690 | 📖 | Tx |
1715778450000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | Yes | ❌ | $106.00 | 200.00 | 0.5300 | 📖 | Tx |
1715764293000 | 0x4bfb41d5 | 0x5aa872dc | Sell | Yes | ❌ | $130.00 | 263.20 | 0.4939 | 📖 | Tx |
1715745571000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $126.98 | 288.59 | 0.4400 | 📖 | Tx |
1715738472000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $352.00 | 800.00 | 0.4400 | 📖 | Tx |
1715738416000 | 0x4bfb41d5 | 0xbae4260d | Buy | No | ❌ | $47.27 | 83.33 | 0.5673 | 📖 | Tx |
1715738276000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,289.22 | 3,000.00 | 0.4297 | 📖 | Tx |
1715735740000 | 0x4bfb41d5 | 0x6251c8ed | Buy | No | ❌ | $5.24 | 9.00 | 0.5820 | 📖 | Tx |
1715722943000 | 0x4bfb41d5 | 0x057b5c88 | Sell | Yes | ❌ | $10.00 | 23.31 | 0.4290 | 📖 | Tx |
1715719579000 | 0x4bfb41d5 | 0xd72e98c8 | Sell | Yes | ❌ | $10.00 | 23.81 | 0.4200 | 📖 | Tx |
1715712081000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $454.00 | 756.67 | 0.6000 | 📖 | Tx |
1715650197000 | 0x4bfb41d5 | 0xee07d558 | Buy | Yes | ✅ | $2.40 | 6.00 | 0.4000 | 📖 | Tx |
1715640587000 | 0x4bfb41d5 | 0x99f3c760 | Sell | Yes | ❌ | $0.42 | 0.98 | 0.4290 | 📖 | Tx |
1715622373000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $36.36 | 90.91 | 0.4000 | 📖 | Tx |
1715620310000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $160.00 | 400.00 | 0.4000 | 📖 | Tx |
1715617917000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $102.91 | 251.00 | 0.4100 | 📖 | Tx |
1715617917000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1715617907000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $164.00 | 400.00 | 0.4100 | 📖 | Tx |
1715617905000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1715617899000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $164.00 | 400.00 | 0.4100 | 📖 | Tx |
1715617897000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1715617895000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1715616383000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1715613194000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.59 | 1.00 | 0.5900 | 📖 | Tx |
1715608314000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $196.51 | 457.00 | 0.4300 | 📖 | Tx |
1715608292000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1715608292000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1715608290000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1715608274000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1715608250000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $516.00 | 1,200.00 | 0.4300 | 📖 | Tx |
1715608042000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1715603045000 | 0x4bfb41d5 | 0x60b2a17f | Sell | No | ✅ | $4,682.59 | 6,325.81 | 0.7402 | 📖 | Tx |
1715575176000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $540.00 | 1,200.00 | 0.4500 | 📖 | Tx |
1715574704000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $371.16 | 806.87 | 0.4600 | 📖 | Tx |
1715532211000 | 0x4bfb41d5 | 0x35333708 | Sell | Yes | ❌ | $10.00 | 20.88 | 0.4790 | 📖 | Tx |
1715424525000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $104.29 | 193.13 | 0.5400 | 📖 | Tx |
1715367160000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $27.00 | 50.09 | 0.5390 | 📖 | Tx |
1715367076000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $648.00 | 1,213.91 | 0.5338 | 📖 | Tx |
1715363414000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $159.00 | 300.00 | 0.5300 | 📖 | Tx |
1715341892000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,004.00 | 4,000.00 | 0.5010 | 📖 | Tx |
1715292841000 | 0x4bfb41d5 | 0xee07d558 | Sell | Yes | ❌ | $3.00 | 6.00 | 0.5000 | 📖 | Tx |
1715284922000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,760.20 | 3,665.00 | 0.4803 | 📖 | Tx |
1715284436000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,968.00 | 4,000.00 | 0.4920 | 📖 | Tx |
1715278664000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $953.00 | 2,000.00 | 0.4765 | 📖 | Tx |
1715244339000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $465.88 | 905.42 | 0.5145 | 📖 | Tx |
1715240533000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $560.90 | 1,136.71 | 0.4934 | 📖 | Tx |
1715203852000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,414.90 | 3,036.25 | 0.4660 | 📖 | Tx |
1715126842000 | 0x4bfb41d5 | 0xbae4260d | Sell | No | ✅ | $40.00 | 83.33 | 0.4800 | 📖 | Tx |
1715126322000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $2.15 | 5.00 | 0.4310 | 📖 | Tx |
1715113120000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $929.67 | 2,068.05 | 0.4495 | 📖 | Tx |
1715105785000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $27.95 | 65.00 | 0.4300 | 📖 | Tx |
1715103239000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $21.50 | 50.00 | 0.4300 | 📖 | Tx |
1715091776000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $434.50 | 1,000.00 | 0.4345 | 📖 | Tx |
1715063902000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $44.00 | 100.00 | 0.4400 | 📖 | Tx |
1715062131000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $112.00 | 200.00 | 0.5600 | 📖 | Tx |
1715058956000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,035.07 | 1,881.95 | 0.5500 | 📖 | Tx |
1715056446000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $331.25 | 625.00 | 0.5300 | 📖 | Tx |
1714995782000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $13.22 | 29.38 | 0.4500 | 📖 | Tx |
1714951964000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,982.22 | 4,500.00 | 0.4405 | 📖 | Tx |
1714934814000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $894.24 | 1,944.00 | 0.4600 | 📖 | Tx |
1714873047000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $460.00 | 1,000.00 | 0.4600 | 📖 | Tx |
1714856002000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $2.20 | 5.00 | 0.4400 | 📖 | Tx |
1714855938000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $1.76 | 4.00 | 0.4400 | 📖 | Tx |
1714855936000 | 0x4bfb41d5 | 0x6251c8ed | Buy | Yes | ✅ | $121.52 | 217.00 | 0.5600 | 📖 | Tx |
1714854326000 | 0x4bfb41d5 | 0x6251c8ed | Buy | Yes | ✅ | $124.32 | 222.00 | 0.5600 | 📖 | Tx |
1714802615000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $393.12 | 702.00 | 0.5600 | 📖 | Tx |
1714801805000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,928.78 | 3,500.00 | 0.5511 | 📖 | Tx |
1714776245000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,350.00 | 2,500.00 | 0.5400 | 📖 | Tx |
1714770624000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $0.41 | 0.78 | 0.5300 | 📖 | Tx |
1
Next