Trades
What will the price of $DOGE be on June 26?
0xd49c4579bbc25d1d1a26a1976c9576d806c98150
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624854102000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $0.94 | 380.00 | 0.0025 | Tx | |
1624692422000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $92.11 | 4,904.08 | 0.0188 | Tx | |
1624687804000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $161.53 | 5,095.84 | 0.0317 | Tx | |
1624675057000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $20.98 | 780.23 | 0.0269 | Tx | |
1624661828000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $70.62 | 2,709.64 | 0.0261 | Tx | |
1624661122000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $60.61 | 2,277.32 | 0.0266 | Tx | |
1624661092000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $39.19 | 1,460.90 | 0.0268 | Tx | |
1624661078000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $47.59 | 1,762.13 | 0.0270 | Tx | |
1624660908000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $1.77 | 64.41 | 0.0275 | Tx | |
1624655899000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $43.42 | 1,275.35 | 0.0340 | Tx | |
1624655891000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $33.35 | 974.42 | 0.0342 | Tx | |
1624643074000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $106.84 | 4,380.75 | 0.0244 | Tx | |
1624643058000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $93.30 | 3,764.73 | 0.0248 | Tx | |
1624643026000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $96.04 | 3,817.41 | 0.0252 | Tx | |
1624643014000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $29.17 | 1,148.27 | 0.0254 | Tx | |
1624640108000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $100.72 | 3,473.91 | 0.0290 | Tx | |
1624639242000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $10.12 | 310.97 | 0.0325 | Tx | |
1624639194000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $21.72 | 666.09 | 0.0326 | Tx | |
1624639154000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $19.41 | 593.66 | 0.0327 | Tx | |
1624639146000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $19.42 | 592.15 | 0.0328 | Tx | |
1624639138000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $46.99 | 1,426.55 | 0.0329 | Tx | |
1624639134000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $11.58 | 350.17 | 0.0331 | Tx | |
1624638600000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $74.63 | 2,056.56 | 0.0363 | Tx | |
1624638584000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $24.92 | 682.35 | 0.0365 | Tx | |
1624638572000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $96.84 | 2,630.83 | 0.0368 | Tx | |
1624638530000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $77.74 | 2,088.55 | 0.0372 | Tx | |
1624638520000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $87.44 | 2,324.46 | 0.0376 | Tx | |
1624638510000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $18.57 | 490.46 | 0.0379 | Tx | |
1624638168000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $63.42 | 1,476.11 | 0.0430 | Tx | |
1624630207000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $80.29 | 1,554.34 | 0.0517 | Tx | |
1624630199000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $13.56 | 267.34 | 0.0507 | Tx | |
1624630165000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $58.55 | 1,158.47 | 0.0505 | Tx | |
1624620096000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $61.52 | 1,387.77 | 0.0443 | Tx | |
1624620060000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $50.68 | 1,135.81 | 0.0446 | Tx | |
1624619984000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $79.43 | 1,766.96 | 0.0450 | Tx | |
1624619976000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $89.51 | 1,972.16 | 0.0454 | Tx | |
1624619950000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $59.48 | 1,299.51 | 0.0458 | Tx | |
1624619930000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $58.45 | 1,268.49 | 0.0461 | Tx | |
1624619924000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $38.75 | 836.24 | 0.0463 | Tx | |
1624619876000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $35.44 | 761.63 | 0.0465 | Tx | |
1624619704000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $68.02 | 1,453.48 | 0.0468 | Tx | |
1624619690000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $74.08 | 1,570.47 | 0.0472 | Tx | |
1624619682000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $55.27 | 1,163.35 | 0.0475 | Tx | |
1624619650000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $82.79 | 1,729.21 | 0.0479 | Tx | |
1624619644000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $54.09 | 1,121.32 | 0.0482 | Tx | |
1624619636000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $19.72 | 407.23 | 0.0484 | Tx | |
1624619580000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $59.00 | 1,193.09 | 0.0494 | Tx | |
1624619572000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $74.69 | 1,499.48 | 0.0498 | Tx | |
1624619566000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $34.72 | 692.97 | 0.0501 | Tx | |
1624619524000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $55.03 | 1,093.05 | 0.0503 | Tx | |
1624619504000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $85.22 | 1,651.65 | 0.0516 | Tx | |
1624619490000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $57.36 | 1,086.99 | 0.0528 | Tx | |
1624619482000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $65.42 | 1,231.79 | 0.0531 | Tx | |
1624617853000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $58.65 | 1,350.93 | 0.0434 | Tx | |
1624617829000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $42.59 | 957.56 | 0.0445 | Tx | |
1624617729000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $46.96 | 1,050.25 | 0.0447 | Tx | |
1624617697000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $111.45 | 2,436.20 | 0.0457 | Tx | |
1624617125000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $39.22 | 836.23 | 0.0469 | Tx | |
1624616969000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $96.67 | 2,045.52 | 0.0473 | Tx | |
1624616963000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $62.66 | 1,314.23 | 0.0477 | Tx | |
1624616951000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $55.97 | 1,149.61 | 0.0487 | Tx | |
1624616851000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $55.58 | 1,121.58 | 0.0496 | Tx | |
1624612799000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $33.38 | 561.54 | 0.0594 | Tx | |
1624602265000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $114.07 | 1,506.15 | 0.0757 | Tx | |
1624602211000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $49.63 | 667.78 | 0.0743 | Tx | |
1624602203000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $71.82 | 971.30 | 0.0739 | Tx | |
1624602121000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $92.58 | 1,260.87 | 0.0734 | Tx | |
1624601219000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $123.54 | 1,721.83 | 0.0718 | Tx | |
1624586617000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $115.65 | 1,434.56 | 0.0806 | Tx | |
1624586585000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $23.89 | 302.99 | 0.0789 | Tx | |
1624586573000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $14.13 | 179.44 | 0.0787 | Tx | |
1624572714000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $49.99 | 765.37 | 0.0653 | Tx | |
1624572504000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $173.33 | 2,614.59 | 0.0663 | Tx | |
1624572490000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $90.14 | 1,376.27 | 0.0655 | Tx | |
1624572274000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $70.83 | 1,104.67 | 0.0641 | Tx | |
1624572264000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $167.85 | 2,647.18 | 0.0634 | Tx | |
1624556990000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $48.60 | 997.04 | 0.0487 | Tx | |
1624556986000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $57.50 | 1,172.92 | 0.0490 | Tx | |
1624556922000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $49.17 | 997.23 | 0.0493 | Tx | |
1624550963000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $51.81 | 1,224.56 | 0.0423 | Tx | |
1624550949000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $39.30 | 923.76 | 0.0425 | Tx | |
1624550909000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $36.02 | 842.95 | 0.0427 | Tx | |
1624550863000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $74.82 | 1,739.60 | 0.0430 | Tx | |
1624550847000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $41.29 | 953.47 | 0.0433 | Tx | |
1624550815000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $36.02 | 828.15 | 0.0435 | Tx | |
1624550799000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $50.73 | 1,160.44 | 0.0437 | Tx | |
1624550789000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $66.47 | 1,510.09 | 0.0440 | Tx | |
1624550779000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $86.08 | 1,938.43 | 0.0444 | Tx | |
1624550753000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $47.29 | 1,056.83 | 0.0448 | Tx | |
1624550681000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $46.18 | 1,026.48 | 0.0450 | Tx | |
1624550671000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $36.32 | 803.46 | 0.0452 | Tx | |
1624550651000 | 0xd49c4579 | 0xa8b030ae | Sell | Long | 📉 | $30.98 | 682.61 | 0.0454 | Tx | |
1624534941000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $55.15 | 1,493.53 | 0.0369 | Tx | |
1624534925000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $62.97 | 1,718.33 | 0.0366 | Tx | |
1624534885000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $32.94 | 904.56 | 0.0364 | Tx | |
1624534873000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $97.31 | 2,694.60 | 0.0361 | Tx | |
1624519598000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $80.90 | 2,266.31 | 0.0357 | Tx | |
1624519566000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $61.38 | 1,735.49 | 0.0354 | Tx | |
1624519520000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $27.05 | 769.30 | 0.0352 | Tx | |
1624519468000 | 0xd49c4579 | 0xa8b030ae | Buy | Long | 📈 | $40.95 | 1,169.93 | 0.0350 | Tx |
1
Next