Trades
Will Bitcoin ($BTC) hit $20,000 or less by June 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1655563946000 | 0x7668efbc | 0x8aa9a2dd | Sell | No | ✅ | $0.86 | 1,575.14 | 0.0005 | Tx | |
1655563832000 | 0x7668efbc | 0x8aa9a2dd | Sell | No | ✅ | $3.18 | 4,703.46 | 0.0007 | Tx | |
1655563708000 | 0x7668efbc | 0x8aa9a2dd | Sell | No | ✅ | $1.35 | 1,595.11 | 0.0008 | Tx | |
1655563686000 | 0x7668efbc | 0x8aa9a2dd | Sell | No | ✅ | $0.98 | 1,043.26 | 0.0009 | Tx | |
1655555281000 | 0x43372356 | 0x8aa9a2dd | Sell | No | ✅ | $0.15 | 155.20 | 0.0010 | Tx | |
1655554149000 | 0xa8b7f8b3 | 0x8aa9a2dd | Sell | No | ✅ | $8.58 | 6,353.90 | 0.0013 | Tx | |
1655553033000 | 0x74d8a244 | 0x8aa9a2dd | Sell | No | ✅ | $4.82 | 2,285.48 | 0.0021 | Tx | |
1655552907000 | 0x74d8a244 | 0x8aa9a2dd | Sell | No | ✅ | $3.22 | 1,221.92 | 0.0026 | Tx | |
1655546487000 | 0x3e781c8a | 0x8aa9a2dd | Sell | No | ✅ | $0.55 | 189.44 | 0.0029 | Tx | |
1655542717000 | 0xa0fbec0f | 0x8aa9a2dd | Sell | Yes | ❌ | $6.40 | 6.45 | 0.9921 | Tx | |
1655542499000 | 0xa0fbec0f | 0x8aa9a2dd | Buy | No | ❌ | $0.99 | 342.83 | 0.0029 | Tx | |
1655542459000 | 0xa0fbec0f | 0x8aa9a2dd | Sell | Yes | ❌ | $0.99 | 1.00 | 0.9922 | Tx | |
1655541995000 | 0x495b97dc | 0x8aa9a2dd | Sell | No | ✅ | $10.61 | 2,999.93 | 0.0035 | Tx | |
1655537367000 | 0x7789806c | 0x8aa9a2dd | Sell | No | ✅ | $6.96 | 1,368.67 | 0.0051 | Tx | |
1655537299000 | 0x4c0340f9 | 0x8aa9a2dd | Sell | No | ✅ | $26.89 | 3,175.38 | 0.0085 | Tx | |
1655537279000 | 0xd11673b6 | 0x8aa9a2dd | Sell | No | ✅ | $6.45 | 484.21 | 0.0133 | Tx | |
1655537203000 | 0x78bba160 | 0x8aa9a2dd | Sell | Yes | ❌ | $22.45 | 22.89 | 0.9807 | Tx | |
1655537101000 | 0x71171cc5 | 0x8aa9a2dd | Sell | No | ✅ | $0.94 | 65.46 | 0.0144 | Tx | |
1655536991000 | 0xa0fbec0f | 0x8aa9a2dd | Sell | Yes | ❌ | $49.03 | 50.00 | 0.9806 | Tx | |
1655536243000 | 0x9fa5cfb3 | 0x8aa9a2dd | Sell | Yes | ❌ | $111.85 | 114.02 | 0.9810 | Tx | |
1655536209000 | 0xa0fbec0f | 0x8aa9a2dd | Sell | Yes | ❌ | $36.31 | 37.00 | 0.9813 | Tx | |
1655536081000 | 0xa0fbec0f | 0x8aa9a2dd | Buy | Yes | ✅ | $433.05 | 437.29 | 0.9903 | Tx | |
1655535907000 | 0xa0fbec0f | 0x8aa9a2dd | Sell | No | ✅ | $5.12 | 311.77 | 0.0164 | Tx | |
1655535789000 | 0xd907795e | 0x8aa9a2dd | Buy | Yes | ✅ | $10.00 | 10.13 | 0.9875 | Tx | |
1655535579000 | 0x15ae79d7 | 0x8aa9a2dd | Buy | Yes | ✅ | $500.00 | 507.18 | 0.9858 | Tx | |
1655535471000 | 0x5da7346d | 0x8aa9a2dd | Buy | Yes | ✅ | $500.00 | 509.25 | 0.9818 | Tx | |
1655535393000 | 0x8247f6d6 | 0x8aa9a2dd | Buy | Yes | ✅ | $1,076.99 | 1,107.92 | 0.9721 | Tx | |
1655535389000 | 0x5da7346d | 0x8aa9a2dd | Buy | Yes | ✅ | $500.00 | 522.88 | 0.9562 | Tx | |
1655535159000 | 0x8247f6d6 | 0x8aa9a2dd | Buy | Yes | ✅ | $1,000.00 | 1,081.68 | 0.9245 | Tx | |
1655535097000 | 0x47591aa0 | 0x8aa9a2dd | Sell | No | ✅ | $35.34 | 280.43 | 0.1260 | Tx | |
1655535029000 | 0x47591aa0 | 0x8aa9a2dd | Sell | No | ✅ | $35.28 | 229.11 | 0.1540 | Tx | |
1655532259000 | 0xa0fbec0f | 0x8aa9a2dd | Buy | No | ❌ | $10.00 | 60.11 | 0.1664 | Tx | |
1655531615000 | 0x47591aa0 | 0x8aa9a2dd | Sell | No | ✅ | $35.34 | 202.12 | 0.1749 | Tx | |
1655528224000 | 0x47591aa0 | 0x8aa9a2dd | Sell | No | ✅ | $35.44 | 173.17 | 0.2047 | Tx | |
1655527702000 | 0x47591aa0 | 0x8aa9a2dd | Sell | No | ✅ | $35.32 | 150.30 | 0.2350 | Tx | |
1655527694000 | 0x4cc3522b | 0x8aa9a2dd | Buy | No | ❌ | $70.00 | 315.83 | 0.2216 | Tx | |
1655527276000 | 0xa0fbec0f | 0x8aa9a2dd | Buy | No | ❌ | $9.50 | 50.22 | 0.1892 | Tx | |
1655520658000 | 0x47591aa0 | 0x8aa9a2dd | Sell | No | ✅ | $35.41 | 178.93 | 0.1979 | Tx | |
1655520638000 | 0x47591aa0 | 0x8aa9a2dd | Sell | No | ✅ | $35.32 | 154.85 | 0.2281 | Tx | |
1655520618000 | 0x47591aa0 | 0x8aa9a2dd | Sell | No | ✅ | $35.34 | 136.72 | 0.2585 | Tx | |
1655520608000 | 0x47591aa0 | 0x8aa9a2dd | Sell | No | ✅ | $35.27 | 122.13 | 0.2888 | Tx | |
1655520602000 | 0xb751a993 | 0x8aa9a2dd | Buy | Yes | ✅ | $1.63 | 2.34 | 0.6976 | Tx | |
1655520602000 | 0xbc4b4c68 | 0x8aa9a2dd | Buy | No | ❌ | $200.00 | 946.34 | 0.2113 | Tx | |
1655520600000 | 0xb751a993 | 0x8aa9a2dd | Sell | Yes | ❌ | $2.00 | 2.34 | 0.8574 | Tx | |
1655518314000 | 0x00000000 | 0x8aa9a2dd | Buy | No | ❌ | $11.08 | 82.38 | 0.1345 | 🥪 | Tx |
1655518314000 | 0x78bba160 | 0x8aa9a2dd | Buy | Yes | ✅ | $20.00 | 22.89 | 0.8736 | Tx | |
1655518314000 | 0x00000000 | 0x8aa9a2dd | Sell | No | ✅ | $11.17 | 82.38 | 0.1356 | 🥪 | Tx |
1655508854000 | 0x80d58a99 | 0x8aa9a2dd | Sell | No | ✅ | $0.85 | 6.09 | 0.1403 | Tx | |
1655505180000 | 0x47591aa0 | 0x8aa9a2dd | Sell | No | ✅ | $35.39 | 229.12 | 0.1545 | Tx | |
1655504532000 | 0x47591aa0 | 0x8aa9a2dd | Sell | No | ✅ | $35.42 | 192.82 | 0.1837 | Tx | |
1655502850000 | 0x00000000 | 0x8aa9a2dd | Buy | No | ❌ | $12.80 | 65.46 | 0.1955 | 🥪 | Tx |
1655502850000 | 0x47591aa0 | 0x8aa9a2dd | Sell | No | ✅ | $35.32 | 174.12 | 0.2029 | Tx | |
1655502850000 | 0x00000000 | 0x8aa9a2dd | Sell | No | ✅ | $14.70 | 65.46 | 0.2245 | 🥪 | Tx |
1655502838000 | 0x00000000 | 0x8aa9a2dd | Sell | No | ✅ | $2.80 | 12.06 | 0.2321 | 🥪 | Tx |
1655502838000 | 0x71171cc5 | 0x8aa9a2dd | Buy | No | ❌ | $15.00 | 65.46 | 0.2291 | Tx | |
1655502838000 | 0x00000000 | 0x8aa9a2dd | Buy | No | ❌ | $2.67 | 12.06 | 0.2216 | 🥪 | Tx |
1655501658000 | 0xb1063dbc | 0x8aa9a2dd | Sell | No | ✅ | $7.08 | 32.01 | 0.2213 | Tx | |
1655500096000 | 0x62d2bcd1 | 0x8aa9a2dd | Sell | Yes | ❌ | $78.28 | 100.36 | 0.7800 | Tx | |
1655494790000 | 0x47591aa0 | 0x8aa9a2dd | Sell | No | ✅ | $35.44 | 160.56 | 0.2207 | Tx | |
1655494784000 | 0x00000000 | 0x8aa9a2dd | Sell | No | ✅ | $1.72 | 7.26 | 0.2370 | 🥪 | Tx |
1655494784000 | 0xd11673b6 | 0x8aa9a2dd | Buy | No | ❌ | $95.32 | 484.21 | 0.1969 | Tx | |
1655494784000 | 0x00000000 | 0x8aa9a2dd | Buy | No | ❌ | $1.16 | 7.26 | 0.1593 | 🥪 | Tx |
1655494146000 | 0x25f54fcd | 0x8aa9a2dd | Buy | Yes | ✅ | $79.54 | 94.71 | 0.8399 | Tx | |
1655488026000 | 0x7668efbc | 0x8aa9a2dd | Sell | No | ✅ | $22.38 | 124.98 | 0.1791 | Tx | |
1655482642000 | 0x00000000 | 0x8aa9a2dd | Sell | No | ✅ | $2.32 | 12.25 | 0.1896 | 🥪 | Tx |
1655482642000 | 0x4c0340f9 | 0x8aa9a2dd | Buy | No | ❌ | $10.00 | 53.13 | 0.1882 | Tx | |
1655482642000 | 0x00000000 | 0x8aa9a2dd | Buy | No | ❌ | $2.24 | 12.25 | 0.1831 | 🥪 | Tx |
1655482594000 | 0x00000000 | 0x8aa9a2dd | Sell | No | ✅ | $2.24 | 12.36 | 0.1813 | 🥪 | Tx |
1655482594000 | 0x4c0340f9 | 0x8aa9a2dd | Buy | No | ❌ | $10.00 | 55.59 | 0.1799 | Tx | |
1655482594000 | 0x00000000 | 0x8aa9a2dd | Buy | No | ❌ | $2.16 | 12.36 | 0.1748 | 🥪 | Tx |
1655482546000 | 0x00000000 | 0x8aa9a2dd | Sell | No | ✅ | $2.16 | 12.47 | 0.1731 | 🥪 | Tx |
1655482546000 | 0x4c0340f9 | 0x8aa9a2dd | Buy | No | ❌ | $10.00 | 58.28 | 0.1716 | Tx | |
1655482546000 | 0x00000000 | 0x8aa9a2dd | Buy | No | ❌ | $2.08 | 12.47 | 0.1666 | 🥪 | Tx |
1655481890000 | 0x00000000 | 0x8aa9a2dd | Sell | No | ✅ | $2.08 | 12.61 | 0.1650 | 🥪 | Tx |
1655481890000 | 0x4c0340f9 | 0x8aa9a2dd | Buy | No | ❌ | $10.00 | 61.20 | 0.1634 | Tx | |
1655481890000 | 0x00000000 | 0x8aa9a2dd | Buy | No | ❌ | $2.00 | 12.61 | 0.1585 | 🥪 | Tx |
1655481610000 | 0x00000000 | 0x8aa9a2dd | Sell | No | ✅ | $2.00 | 12.76 | 0.1570 | 🥪 | Tx |
1655481610000 | 0x4c0340f9 | 0x8aa9a2dd | Buy | No | ❌ | $10.00 | 64.40 | 0.1553 | Tx | |
1655481610000 | 0x00000000 | 0x8aa9a2dd | Buy | No | ❌ | $1.92 | 12.76 | 0.1505 | 🥪 | Tx |
1655479542000 | 0x00000000 | 0x8aa9a2dd | Buy | No | ❌ | $1.82 | 12.21 | 0.1490 | 🥪 | Tx |
1655479542000 | 0x80d58a99 | 0x8aa9a2dd | Sell | No | ✅ | $5.11 | 34.34 | 0.1488 | Tx | |
1655479542000 | 0x00000000 | 0x8aa9a2dd | Sell | No | ✅ | $1.85 | 12.21 | 0.1516 | 🥪 | Tx |
1655479218000 | 0x00000000 | 0x8aa9a2dd | Sell | No | ✅ | $1.97 | 12.85 | 0.1532 | 🥪 | Tx |
1655479218000 | 0x4c0340f9 | 0x8aa9a2dd | Buy | No | ❌ | $10.00 | 66.02 | 0.1515 | Tx | |
1655479218000 | 0x00000000 | 0x8aa9a2dd | Buy | No | ❌ | $1.88 | 12.85 | 0.1467 | 🥪 | Tx |
1655478518000 | 0x00000000 | 0x8aa9a2dd | Sell | No | ✅ | $45.62 | 281.04 | 0.1623 | 🥪 | Tx |
1655478518000 | 0x542aae10 | 0x8aa9a2dd | Buy | No | ❌ | $10.00 | 55.71 | 0.1795 | Tx | |
1655478518000 | 0x00000000 | 0x8aa9a2dd | Buy | No | ❌ | $44.04 | 281.04 | 0.1567 | 🥪 | Tx |
1655478392000 | 0x00000000 | 0x8aa9a2dd | Sell | No | ✅ | $1.83 | 13.19 | 0.1390 | 🥪 | Tx |
1655478392000 | 0x4c0340f9 | 0x8aa9a2dd | Buy | No | ❌ | $10.00 | 72.91 | 0.1372 | Tx | |
1655478392000 | 0x00000000 | 0x8aa9a2dd | Buy | No | ❌ | $1.75 | 13.19 | 0.1326 | 🥪 | Tx |
1655478314000 | 0x00000000 | 0x8aa9a2dd | Sell | No | ✅ | $1.76 | 13.42 | 0.1313 | 🥪 | Tx |
1655478314000 | 0x4c0340f9 | 0x8aa9a2dd | Buy | No | ❌ | $10.00 | 77.28 | 0.1294 | Tx | |
1655478314000 | 0x00000000 | 0x8aa9a2dd | Buy | No | ❌ | $1.68 | 13.42 | 0.1249 | 🥪 | Tx |
1655477644000 | 0x00000000 | 0x8aa9a2dd | Sell | No | ✅ | $1.66 | 13.40 | 0.1237 | 🥪 | Tx |
1655477644000 | 0x80d58a99 | 0x8aa9a2dd | Buy | No | ❌ | $5.00 | 40.43 | 0.1237 | Tx | |
1655477644000 | 0x00000000 | 0x8aa9a2dd | Buy | No | ❌ | $1.62 | 13.40 | 0.1212 | 🥪 | Tx |
1655477620000 | 0x00000000 | 0x8aa9a2dd | Sell | No | ✅ | $1.66 | 13.81 | 0.1200 | 🥪 | Tx |
1655477620000 | 0x4c0340f9 | 0x8aa9a2dd | Buy | No | ❌ | $10.00 | 84.75 | 0.1180 | Tx | |
1655477620000 | 0x00000000 | 0x8aa9a2dd | Buy | No | ❌ | $1.57 | 13.81 | 0.1137 | 🥪 | Tx |
1
Next