Trades
MLB: Who will win Houston Astros vs. Boston Red Sox, scheduled for May 17, 7:10 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652844044000 | 0x74d8a244 | 0x55f88cdc | Sell | Boston Red Sox | $1.47 | 3,099.00 | 0.0005 | Tx | ||
1652843930000 | 0xa8b7f8b3 | 0x55f88cdc | Sell | Boston Red Sox | $0.00 | 3.90 | 0.0011 | Tx | ||
1652841724000 | 0x74d8a244 | 0x55f88cdc | Sell | Boston Red Sox | $1.74 | 899.30 | 0.0019 | Tx | ||
1652840018000 | 0x7668efbc | 0x55f88cdc | Sell | Boston Red Sox | $3.01 | 543.05 | 0.0055 | Tx | ||
1652839546000 | 0x7668efbc | 0x55f88cdc | Sell | Boston Red Sox | $1.52 | 133.86 | 0.0113 | Tx | ||
1652834214000 | 0x9e1ac2a1 | 0x55f88cdc | Sell | Boston Red Sox | $2.30 | 133.68 | 0.0172 | Tx | ||
1652834190000 | 0x5115160e | 0x55f88cdc | Sell | Boston Red Sox | $6.92 | 200.00 | 0.0346 | Tx | ||
1652833794000 | 0x47591aa0 | 0x55f88cdc | Sell | Boston Red Sox | $1.47 | 24.74 | 0.0592 | Tx | ||
1652833606000 | 0x47591aa0 | 0x55f88cdc | Sell | Boston Red Sox | $1.46 | 21.39 | 0.0682 | Tx | ||
1652833112000 | 0x47591aa0 | 0x55f88cdc | Sell | Boston Red Sox | $1.49 | 19.17 | 0.0776 | Tx | ||
1652833102000 | 0x47591aa0 | 0x55f88cdc | Sell | Boston Red Sox | $3.01 | 32.49 | 0.0928 | Tx | ||
1652833090000 | 0x00000000 | 0x55f88cdc | Sell | Boston Red Sox | $1.04 | 9.62 | 0.1077 | 🥪 | Tx | |
1652833090000 | 0x9e1ac2a1 | 0x55f88cdc | Buy | Boston Red Sox | $10.00 | 133.69 | 0.0748 | Tx | ||
1652833090000 | 0x00000000 | 0x55f88cdc | Buy | Boston Red Sox | $0.45 | 9.62 | 0.0472 | 🥪 | Tx | |
1652833056000 | 0x5115160e | 0x55f88cdc | Buy | Boston Red Sox | $2.03 | 50.00 | 0.0406 | Tx | ||
1652832782000 | 0x74d8a244 | 0x55f88cdc | Sell | Boston Red Sox | $0.04 | 1.00 | 0.0351 | Tx | ||
1652831924000 | 0x78bba160 | 0x55f88cdc | Buy | Houston Astros | $40.00 | 41.22 | 0.9703 | Tx | ||
1652831164000 | 0x5115160e | 0x55f88cdc | Sell | Boston Red Sox | $5.81 | 100.00 | 0.0581 | Tx | ||
1652830894000 | 0x47591aa0 | 0x55f88cdc | Sell | Boston Red Sox | $1.49 | 18.06 | 0.0826 | Tx | ||
1652830886000 | 0x47591aa0 | 0x55f88cdc | Sell | Boston Red Sox | $2.94 | 30.05 | 0.0978 | Tx | ||
1652830874000 | 0x47591aa0 | 0x55f88cdc | Sell | Boston Red Sox | $3.03 | 25.30 | 0.1199 | Tx | ||
1652830862000 | 0x5115160e | 0x55f88cdc | Sell | Boston Red Sox | $4.47 | 30.00 | 0.1490 | Tx | ||
1652830782000 | 0x47591aa0 | 0x55f88cdc | Sell | Boston Red Sox | $2.88 | 16.04 | 0.1796 | Tx | ||
1652830770000 | 0x47591aa0 | 0x55f88cdc | Sell | Boston Red Sox | $4.35 | 20.73 | 0.2100 | Tx | ||
1652830536000 | 0x47591aa0 | 0x55f88cdc | Sell | Boston Red Sox | $3.07 | 12.67 | 0.2422 | Tx | ||
1652830516000 | 0x47591aa0 | 0x55f88cdc | Sell | Boston Red Sox | $4.40 | 16.05 | 0.2741 | Tx | ||
1652830498000 | 0x5115160e | 0x55f88cdc | Sell | Boston Red Sox | $3.06 | 10.00 | 0.3061 | Tx | ||
1652830470000 | 0x47591aa0 | 0x55f88cdc | Sell | Boston Red Sox | $3.11 | 9.36 | 0.3320 | Tx | ||
1652830460000 | 0x47591aa0 | 0x55f88cdc | Sell | Boston Red Sox | $2.95 | 8.27 | 0.3570 | Tx | ||
1652830450000 | 0x47591aa0 | 0x55f88cdc | Sell | Boston Red Sox | $3.15 | 8.27 | 0.3815 | Tx | ||
1652830442000 | 0x5115160e | 0x55f88cdc | Sell | Boston Red Sox | $8.52 | 20.00 | 0.4259 | Tx | ||
1652830440000 | 0x47591aa0 | 0x55f88cdc | Buy | Boston Red Sox | $3.00 | 6.57 | 0.4566 | Tx | ||
1652830432000 | 0x5115160e | 0x55f88cdc | Buy | Houston Astros | $10.63 | 20.00 | 0.5313 | Tx | ||
1652830236000 | 0x5115160e | 0x55f88cdc | Buy | Houston Astros | $4.82 | 10.00 | 0.4815 | Tx | ||
1652830230000 | 0x47591aa0 | 0x55f88cdc | Buy | Houston Astros | $3.00 | 6.61 | 0.4540 | Tx | ||
1652830220000 | 0x47591aa0 | 0x55f88cdc | Buy | Houston Astros | $4.50 | 10.56 | 0.4260 | Tx | ||
1652830220000 | 0x5115160e | 0x55f88cdc | Buy | Houston Astros | $7.57 | 20.00 | 0.3784 | Tx | ||
1652830004000 | 0x94d154d6 | 0x55f88cdc | Sell | Boston Red Sox | $1.28 | 1.96 | 0.6510 | Tx | ||
1652829636000 | 0x47591aa0 | 0x55f88cdc | Sell | Houston Astros | $2.88 | 8.28 | 0.3481 | Tx | ||
1652829576000 | 0x47591aa0 | 0x55f88cdc | Sell | Houston Astros | $3.08 | 8.27 | 0.3723 | Tx | ||
1652829566000 | 0x5115160e | 0x55f88cdc | Sell | Houston Astros | $4.00 | 10.00 | 0.3999 | Tx | ||
1652829564000 | 0x47591aa0 | 0x55f88cdc | Sell | Houston Astros | $4.49 | 10.39 | 0.4321 | Tx | ||
1652829386000 | 0x47591aa0 | 0x55f88cdc | Sell | Houston Astros | $2.81 | 6.13 | 0.4587 | Tx | ||
1652829374000 | 0x47591aa0 | 0x55f88cdc | Sell | Houston Astros | $2.93 | 6.13 | 0.4787 | Tx | ||
1652812502000 | 0x94d154d6 | 0x55f88cdc | Buy | Boston Red Sox | $1.00 | 1.97 | 0.5080 | Tx | ||
1652806324000 | 0x079a1db8 | 0x55f88cdc | Buy | Houston Astros | $2.00 | 4.01 | 0.4986 | Tx | ||
1652805936000 | 0xa8b7f8b3 | 0x55f88cdc | Buy | Boston Red Sox | $1.00 | 1.94 | 0.5149 | Tx | ||
1652805846000 | 0xa8b7f8b3 | 0x55f88cdc | Buy | Boston Red Sox | $1.00 | 1.97 | 0.5084 | Tx |
1
Next