Trades
Will the Spurs or the Grizzlies win their NBA play-in tournament matchup?
0x7059109385f47040db8629032d7cf8b5b50670a2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1621476659000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $38.25 | 3,848.11 | 0.0099 | Tx | ||
1621476643000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $58.73 | 3,333.00 | 0.0176 | Tx | ||
1621476619000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $130.36 | 3,450.84 | 0.0378 | Tx | ||
1621476539000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $50.00 | 811.43 | 0.0616 | Tx | ||
1621476393000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $222.00 | 9,435.53 | 0.0235 | Tx | ||
1621476261000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $121.89 | 6,809.01 | 0.0179 | Tx | ||
1621476223000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $26.81 | 726.08 | 0.0369 | Tx | ||
1621476165000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $29.72 | 495.78 | 0.0600 | Tx | ||
1621476125000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 747.05 | 0.0736 | Tx | ||
1621476091000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $50.00 | 803.49 | 0.0622 | Tx | ||
1621475797000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $50.00 | 531.67 | 0.0940 | Tx | ||
1621475687000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 226.06 | 0.3052 | Tx | ||
1621475632000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $82.11 | 240.71 | 0.3411 | Tx | ||
1621475603000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 181.48 | 0.3802 | Tx | ||
1621475590000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $66.00 | 188.02 | 0.3510 | Tx | ||
1621475336000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 160.68 | 0.3423 | Tx | ||
1621475294000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $88.00 | 301.33 | 0.2920 | Tx | ||
1621475064000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 135.09 | 0.4071 | Tx | ||
1621475052000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $58.00 | 151.27 | 0.3834 | Tx | ||
1621474977000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 105.98 | 0.5190 | Tx | ||
1621474647000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 302.28 | 0.2283 | Tx | ||
1621474625000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 274.54 | 0.2003 | Tx | ||
1621474511000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 466.88 | 0.1178 | Tx | ||
1621473979000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $40.85 | 217.85 | 0.1875 | Tx | ||
1621473834000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $49.69 | 250.21 | 0.1986 | Tx | ||
1621473754000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $66.00 | 287.36 | 0.2297 | Tx | ||
1621473704000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 241.63 | 0.2276 | Tx | ||
1621473307000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $58.61 | 222.00 | 0.2640 | Tx | ||
1621472937000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 248.81 | 0.2773 | Tx | ||
1621472797000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $56.38 | 222.00 | 0.2540 | Tx | ||
1621472737000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 227.57 | 0.3032 | Tx | ||
1621472677000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $59.48 | 222.00 | 0.2679 | Tx | ||
1621471549000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $28.06 | 111.00 | 0.2528 | Tx | ||
1621471491000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $60.24 | 222.00 | 0.2713 | Tx | ||
1621471395000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $26.00 | 91.83 | 0.2832 | Tx | ||
1621471301000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 250.04 | 0.2760 | Tx | ||
1621471132000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $50.87 | 212.21 | 0.2397 | Tx | ||
1621470940000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 207.03 | 0.3333 | Tx | ||
1621470653000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $66.00 | 226.76 | 0.2911 | Tx | ||
1621470605000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $34.31 | 111.00 | 0.3091 | Tx | ||
1621470451000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $33.31 | 100.00 | 0.3331 | Tx | ||
1621470423000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $58.77 | 166.00 | 0.3540 | Tx | ||
1621470373000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 148.65 | 0.3700 | Tx | ||
1621470355000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $66.00 | 205.39 | 0.3213 | Tx | ||
1621470327000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $77.00 | 266.45 | 0.2890 | Tx | ||
1621470255000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 212.28 | 0.2591 | Tx | ||
1621470227000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $88.00 | 389.14 | 0.2261 | Tx | ||
1621470203000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 283.21 | 0.1942 | Tx | ||
1621469971000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 408.28 | 0.1690 | Tx | ||
1621469929000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $50.00 | 348.01 | 0.1437 | Tx | ||
1621469911000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 447.81 | 0.1228 | Tx | ||
1621469871000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $55.00 | 494.21 | 0.1113 | Tx | ||
1621469831000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $69.00 | 786.21 | 0.0878 | Tx | ||
1621469265000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $50.00 | 550.02 | 0.0909 | Tx | ||
1621469013000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $51.92 | 543.65 | 0.0955 | Tx | ||
1621468591000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $59.00 | 253.90 | 0.2324 | Tx | ||
1621468563000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $76.97 | 333.00 | 0.2311 | Tx | ||
1621468479000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $123.69 | 444.00 | 0.2786 | Tx | ||
1621468421000 | 0x70591093 | 0x54e8719d | Sell | Spurs | $106.04 | 333.00 | 0.3184 | Tx | ||
1621463903000 | 0x70591093 | 0x54e8719d | Buy | Spurs | $500.00 | 1,399.75 | 0.3572 | Tx |
1
Next