Trades
Will the Coldplay and BTS single 'My Universe' debut at #1 on the Billboard Global 200 chart?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633454345000 | 0xae95a2fd | 0x35cb62db | Sell | No | ✅ | $18.04 | 9,999.99 | 0.0018 | Tx | |
1633449556000 | 0xa0fbec0f | 0x35cb62db | Buy | No | ❌ | $0.06 | 20.00 | 0.0032 | Tx | |
1633427114000 | 0x74d8a244 | 0x35cb62db | Sell | No | ✅ | $4.12 | 1,221.16 | 0.0034 | Tx | |
1633427026000 | 0x74d8a244 | 0x35cb62db | Sell | No | ✅ | $4.01 | 999.00 | 0.0040 | Tx | |
1633415367000 | 0x1d330b1a | 0x35cb62db | Sell | No | ✅ | $0.49 | 111.00 | 0.0044 | Tx | |
1633415327000 | 0x1d330b1a | 0x35cb62db | Sell | Yes | ❌ | $0.39 | 0.40 | 0.9756 | Tx | |
1633414219000 | 0x74d8a244 | 0x35cb62db | Sell | No | ✅ | $4.72 | 999.00 | 0.0047 | Tx | |
1633414147000 | 0x74d8a244 | 0x35cb62db | Sell | No | ✅ | $5.38 | 999.00 | 0.0054 | Tx | |
1633414069000 | 0x74d8a244 | 0x35cb62db | Sell | No | ✅ | $1.31 | 224.00 | 0.0059 | Tx | |
1633413977000 | 0x74d8a244 | 0x35cb62db | Sell | No | ✅ | $5.64 | 888.00 | 0.0064 | Tx | |
1633413775000 | 0x74d8a244 | 0x35cb62db | Sell | No | ✅ | $6.46 | 888.00 | 0.0073 | Tx | |
1633412073000 | 0x0c37d018 | 0x35cb62db | Sell | No | ✅ | $16.98 | 1,850.00 | 0.0092 | Tx | |
1633407978000 | 0x296bd652 | 0x35cb62db | Buy | No | ❌ | $0.78 | 69.84 | 0.0112 | Tx | |
1633401298000 | 0x4cc3522b | 0x35cb62db | Sell | No | ✅ | $0.01 | 1.00 | 0.0107 | Tx | |
1633401192000 | 0x296bd652 | 0x35cb62db | Sell | No | ✅ | $0.79 | 73.35 | 0.0107 | Tx | |
1633401162000 | 0x4f70929b | 0x35cb62db | Sell | No | ✅ | $111.94 | 5,238.00 | 0.0214 | Tx | |
1633401102000 | 0x4cc3522b | 0x35cb62db | Sell | No | ✅ | $21.81 | 499.00 | 0.0437 | Tx | |
1633400992000 | 0x4cc3522b | 0x35cb62db | Sell | No | ✅ | $7.05 | 150.00 | 0.0470 | Tx | |
1633400932000 | 0x4cc3522b | 0x35cb62db | Buy | Yes | ✅ | $1,000.00 | 1,044.09 | 0.9578 | Tx | |
1633400790000 | 0xe2b1fc26 | 0x35cb62db | Sell | No | ✅ | $19.76 | 250.00 | 0.0790 | Tx | |
1633400668000 | 0xe2b1fc26 | 0x35cb62db | Sell | No | ✅ | $17.57 | 200.00 | 0.0879 | Tx | |
1633400496000 | 0xe2b1fc26 | 0x35cb62db | Sell | No | ✅ | $10.42 | 110.00 | 0.0947 | Tx | |
1633400408000 | 0xe2b1fc26 | 0x35cb62db | Sell | No | ✅ | $31.52 | 300.00 | 0.1051 | Tx | |
1633400210000 | 0xe2b1fc26 | 0x35cb62db | Sell | No | ✅ | $23.92 | 200.00 | 0.1196 | Tx | |
1633400121000 | 0xe2b1fc26 | 0x35cb62db | Sell | No | ✅ | $33.77 | 250.00 | 0.1351 | Tx | |
1633400039000 | 0xe2b1fc26 | 0x35cb62db | Sell | No | ✅ | $30.62 | 200.04 | 0.1531 | Tx | |
1633399953000 | 0xe2b1fc26 | 0x35cb62db | Sell | No | ✅ | $17.41 | 104.30 | 0.1669 | Tx | |
1633399931000 | 0xe2b1fc26 | 0x35cb62db | Buy | Yes | ✅ | $100.00 | 119.77 | 0.8350 | Tx | |
1633399903000 | 0xe2b1fc26 | 0x35cb62db | Buy | Yes | ✅ | $100.00 | 121.70 | 0.8217 | Tx | |
1633399865000 | 0xe2b1fc26 | 0x35cb62db | Buy | Yes | ✅ | $50.00 | 61.65 | 0.8110 | Tx | |
1633399833000 | 0xe8833626 | 0x35cb62db | Sell | No | ✅ | $23.84 | 112.52 | 0.2118 | Tx | |
1633399807000 | 0xe8833626 | 0x35cb62db | Sell | No | ✅ | $12.67 | 56.87 | 0.2228 | Tx | |
1633399791000 | 0xe8833626 | 0x35cb62db | Sell | No | ✅ | $12.91 | 56.01 | 0.2305 | Tx | |
1633399773000 | 0xe2b1fc26 | 0x35cb62db | Buy | Yes | ✅ | $100.00 | 130.44 | 0.7666 | Tx | |
1633399673000 | 0xe8833626 | 0x35cb62db | Sell | No | ✅ | $12.54 | 48.78 | 0.2571 | Tx | |
1633368400000 | 0x6dd6314d | 0x35cb62db | Sell | Yes | ❌ | $16.58 | 23.00 | 0.7209 | Tx | |
1633303320000 | 0x11382922 | 0x35cb62db | Sell | No | ✅ | $12.43 | 47.61 | 0.2611 | Tx | |
1633302662000 | 0xba115e41 | 0x35cb62db | Buy | Yes | ✅ | $17.02 | 22.91 | 0.7428 | Tx | |
1633258702000 | 0x11382922 | 0x35cb62db | Sell | No | ✅ | $13.63 | 50.00 | 0.2725 | Tx | |
1633258518000 | 0xe8833626 | 0x35cb62db | Sell | No | ✅ | $20.92 | 73.97 | 0.2828 | Tx | |
1633241645000 | 0xdb51da12 | 0x35cb62db | Buy | No | ❌ | $1.00 | 3.33 | 0.3007 | Tx | |
1633236569000 | 0xa0fbec0f | 0x35cb62db | Sell | No | ✅ | $2.89 | 10.00 | 0.2893 | Tx | |
1633231876000 | 0xe8833626 | 0x35cb62db | Buy | No | ❌ | $10.40 | 34.77 | 0.2991 | Tx | |
1633231868000 | 0xe2b1fc26 | 0x35cb62db | Buy | Yes | ✅ | $130.00 | 183.68 | 0.7077 | Tx | |
1633231868000 | 0xe8833626 | 0x35cb62db | Sell | No | ✅ | $11.01 | 34.42 | 0.3200 | Tx | |
1633230888000 | 0xe8833626 | 0x35cb62db | Buy | No | ❌ | $9.74 | 29.19 | 0.3337 | Tx | |
1633230884000 | 0x11382922 | 0x35cb62db | Sell | No | ✅ | $39.87 | 121.09 | 0.3292 | Tx | |
1633230884000 | 0xe8833626 | 0x35cb62db | Sell | No | ✅ | $10.01 | 29.14 | 0.3437 | Tx | |
1633230866000 | 0xe8833626 | 0x35cb62db | Sell | No | ✅ | $1.09 | 3.13 | 0.3469 | Tx | |
1633221615000 | 0x11382922 | 0x35cb62db | Sell | No | ✅ | $4.53 | 13.00 | 0.3485 | Tx | |
1633221034000 | 0x11382922 | 0x35cb62db | Buy | No | ❌ | $79.00 | 231.70 | 0.3410 | Tx | |
1633220970000 | 0x11382922 | 0x35cb62db | Sell | Yes | ❌ | $130.50 | 188.95 | 0.6907 | Tx | |
1633220948000 | 0x11382922 | 0x35cb62db | Sell | Yes | ❌ | $144.47 | 200.00 | 0.7223 | Tx | |
1633209693000 | 0x42ee1b6c | 0x35cb62db | Sell | Yes | ❌ | $89.00 | 119.31 | 0.7459 | Tx | |
1633199886000 | 0xe2b1fc26 | 0x35cb62db | Buy | Yes | ✅ | $94.85 | 122.15 | 0.7765 | Tx | |
1633195526000 | 0xa0fbec0f | 0x35cb62db | Sell | Yes | ❌ | $10.47 | 14.18 | 0.7381 | Tx | |
1633192777000 | 0x37ed804f | 0x35cb62db | Buy | No | ❌ | $75.00 | 329.46 | 0.2276 | Tx | |
1633144719000 | 0x42ee1b6c | 0x35cb62db | Sell | Yes | ❌ | $90.70 | 115.00 | 0.7887 | Tx | |
1633133651000 | 0x9bc6911d | 0x35cb62db | Buy | Yes | ✅ | $10.00 | 12.09 | 0.8272 | Tx | |
1633119692000 | 0xa0fbec0f | 0x35cb62db | Sell | No | ✅ | $3.59 | 19.18 | 0.1873 | Tx | |
1633102690000 | 0x56f49b6a | 0x35cb62db | Sell | Yes | ❌ | $1.83 | 2.31 | 0.7918 | Tx | |
1633089644000 | 0xe8833626 | 0x35cb62db | Sell | No | ✅ | $3.09 | 16.34 | 0.1890 | Tx | |
1633089640000 | 0x37ed804f | 0x35cb62db | Buy | No | ❌ | $50.00 | 273.59 | 0.1828 | Tx | |
1633089640000 | 0xe8833626 | 0x35cb62db | Buy | No | ❌ | $2.78 | 16.58 | 0.1679 | Tx | |
1633078789000 | 0x50c43616 | 0x35cb62db | Buy | Yes | ✅ | $25.00 | 29.35 | 0.8519 | Tx | |
1633051315000 | 0xd7ec0867 | 0x35cb62db | Buy | Yes | ✅ | $25.00 | 29.44 | 0.8490 | Tx | |
1633036775000 | 0xbe58f1a5 | 0x35cb62db | Buy | No | ❌ | $30.00 | 182.82 | 0.1641 | Tx | |
1633016948000 | 0x56f49b6a | 0x35cb62db | Buy | Yes | ✅ | $2.00 | 2.31 | 0.8646 | Tx | |
1633014008000 | 0xbc0b2ee3 | 0x35cb62db | Buy | Yes | ✅ | $0.20 | 0.23 | 0.8645 | Tx | |
1632863560000 | 0x42ee1b6c | 0x35cb62db | Buy | Yes | ✅ | $100.00 | 116.39 | 0.8592 | Tx | |
1632858248000 | 0x42ee1b6c | 0x35cb62db | Buy | Yes | ✅ | $100.00 | 117.92 | 0.8480 | Tx | |
1632842000000 | 0xd943dd78 | 0x35cb62db | Sell | Yes | ❌ | $26.81 | 33.08 | 0.8104 | Tx | |
1632765472000 | 0xa0fbec0f | 0x35cb62db | Sell | Yes | ❌ | $253.66 | 307.14 | 0.8259 | Tx | |
1632763211000 | 0xf97b021f | 0x35cb62db | Buy | No | ❌ | $1.00 | 6.79 | 0.1467 | Tx | |
1632731851000 | 0x46674e7f | 0x35cb62db | Buy | Yes | ✅ | $5.00 | 5.72 | 0.8737 | Tx | |
1632715440000 | 0xe2b1fc26 | 0x35cb62db | Buy | No | ❌ | $47.00 | 351.64 | 0.1337 | Tx | |
1632694336000 | 0xba115e41 | 0x35cb62db | Buy | Yes | ✅ | $12.00 | 13.36 | 0.8985 | Tx | |
1632693970000 | 0x796c82da | 0x35cb62db | Sell | Yes | ❌ | $99.49 | 114.88 | 0.8660 | Tx | |
1632679762000 | 0x1d330b1a | 0x35cb62db | Sell | No | ✅ | $9.04 | 80.00 | 0.1129 | Tx | |
1632647192000 | 0xff741c9b | 0x35cb62db | Buy | Yes | ✅ | $1.00 | 1.11 | 0.9003 | Tx | |
1632569493000 | 0x3f466d53 | 0x35cb62db | Sell | Yes | ❌ | $109.46 | 126.06 | 0.8683 | Tx | |
1632506148000 | 0xd943dd78 | 0x35cb62db | Buy | Yes | ✅ | $30.00 | 33.08 | 0.9069 | Tx | |
1632499663000 | 0xa0fbec0f | 0x35cb62db | Sell | No | ✅ | $18.60 | 162.14 | 0.1147 | Tx | |
1632456070000 | 0xe2b1fc26 | 0x35cb62db | Sell | No | ✅ | $37.28 | 287.95 | 0.1295 | Tx | |
1632406968000 | 0xd78a20e8 | 0x35cb62db | Buy | No | ❌ | $5.00 | 34.62 | 0.1444 | Tx | |
1632370933000 | 0x68598060 | 0x35cb62db | Buy | Yes | ✅ | $30.00 | 34.25 | 0.8760 | Tx | |
1632204816000 | 0x796c82da | 0x35cb62db | Buy | Yes | ✅ | $100.00 | 114.88 | 0.8705 | Tx | |
1632156452000 | 0xa0fbec0f | 0x35cb62db | Sell | No | ✅ | $23.10 | 150.00 | 0.1540 | Tx | |
1632076238000 | 0x1e113b99 | 0x35cb62db | Buy | Yes | ✅ | $1.20 | 1.41 | 0.8537 | Tx | |
1632067006000 | 0x88f3405f | 0x35cb62db | Buy | No | ❌ | $10.00 | 60.92 | 0.1642 | Tx | |
1632031970000 | 0x2998fb1a | 0x35cb62db | Buy | Yes | ✅ | $1.00 | 1.16 | 0.8588 | Tx | |
1632000333000 | 0x82c88446 | 0x35cb62db | Buy | Yes | ✅ | $6.05 | 7.05 | 0.8584 | Tx | |
1631949454000 | 0x6dd6314d | 0x35cb62db | Buy | Yes | ✅ | $20.00 | 23.33 | 0.8571 | Tx | |
1631934112000 | 0x72025ca8 | 0x35cb62db | Buy | Yes | ✅ | $126.66 | 149.07 | 0.8497 | Tx | |
1631901420000 | 0x56ac29d5 | 0x35cb62db | Buy | Yes | ✅ | $5.00 | 5.93 | 0.8427 | Tx | |
1631896702000 | 0x85bf9033 | 0x35cb62db | Buy | Yes | ✅ | $1.00 | 1.19 | 0.8424 | Tx | |
1631887223000 | 0x11382922 | 0x35cb62db | Buy | Yes | ✅ | $130.00 | 155.72 | 0.8348 | Tx | |
1631887053000 | 0x11382922 | 0x35cb62db | Buy | Yes | ✅ | $190.00 | 233.24 | 0.8146 | Tx | |
1631847412000 | 0xe8833626 | 0x35cb62db | Buy | No | ❌ | $8.55 | 40.31 | 0.2122 | Tx | |
1631847408000 | 0x3f466d53 | 0x35cb62db | Buy | Yes | ✅ | $100.00 | 126.06 | 0.7933 | Tx |
1
Next