Trades
Bitcoin ETF approved by Jan 15?
0x79a5b3c577c544da9551eb70754b2d4de3db6a63
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704923660000 | 0x79a5b3c5 | 0xf1bb700a | Sell | Yes | ❌ | $1,343.17 | 1,354.00 | 0.9920 | 📖 | Tx |
1704923660000 | 0x4bfb41d5 | 0x79a5b3c5 | Buy | Yes | ✅ | $4,234.85 | 4,269.00 | 0.9920 | 📖 | Tx |
1704923660000 | 0x79a5b3c5 | 0xa3572980 | Buy | No | ❌ | $23.32 | 2,915.00 | 0.0080 | 📖 | Tx |
1704922644000 | 0x7806f0d6 | 0x79a5b3c5 | Buy | No | ❌ | $69.05 | 3,452.50 | 0.0200 | 📖 | Tx |
1704922644000 | 0x7806f0d6 | 0x79a5b3c5 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1704922552000 | 0x6b3e562f | 0x79a5b3c5 | Buy | No | ❌ | $100.00 | 5,000.00 | 0.0200 | 📖 | Tx |
1704921866000 | 0x79a5b3c5 | 0x7259aceb | Sell | No | ✅ | $27.39 | 3,912.69 | 0.0070 | 📖 | Tx |
1704921866000 | 0x79a5b3c5 | 0x07ad59e1 | Sell | No | ✅ | $35.00 | 5,000.00 | 0.0070 | 📖 | Tx |
1704921866000 | 0x4bfb41d5 | 0x79a5b3c5 | Buy | No | ❌ | $62.39 | 8,912.69 | 0.0070 | 📖 | Tx |
1704921746000 | 0xd19c30f2 | 0x79a5b3c5 | Sell | No | ✅ | $31.14 | 3,460.01 | 0.0090 | 📖 | Tx |
1704921730000 | 0x79a5b3c5 | 0x8a4c788f | Buy | No | ❌ | $73.48 | 8,164.99 | 0.0090 | 📖 | Tx |
1704921730000 | 0x4bfb41d5 | 0x79a5b3c5 | Sell | No | ✅ | $73.48 | 8,164.99 | 0.0090 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x79a5b3c5 | Sell | No | ✅ | $103.17 | 1,289.67 | 0.0800 | 📖 | Tx |
1704919026000 | 0x86bab339 | 0x79a5b3c5 | Sell | No | ✅ | $302.67 | 3,783.33 | 0.0800 | 📖 | Tx |
1704918888000 | 0x1a4aa5d3 | 0x79a5b3c5 | Sell | Yes | ❌ | $5,853.96 | 6,969.00 | 0.8400 | 📖 | Tx |
1704918826000 | 0x383ba573 | 0x79a5b3c5 | Sell | No | ✅ | $151.68 | 1,896.00 | 0.0800 | 📖 | Tx |
1704917758000 | 0x903d1f6b | 0x79a5b3c5 | Sell | No | ✅ | $26.23 | 262.34 | 0.1000 | 📖 | Tx |
1704917746000 | 0x402a16ad | 0x79a5b3c5 | Sell | No | ✅ | $123.77 | 1,237.66 | 0.1000 | 📖 | Tx |
1704917582000 | 0x383ba573 | 0x79a5b3c5 | Buy | No | ❌ | $301.89 | 2,515.73 | 0.1200 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x79a5b3c5 | Buy | No | ❌ | $898.11 | 7,484.27 | 0.1200 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x79a5b3c5 | Buy | No | ❌ | $696.90 | 6,969.00 | 0.1000 | 📖 | Tx |
1704917452000 | 0xe048c905 | 0x79a5b3c5 | Buy | No | ❌ | $733.50 | 9,168.75 | 0.0800 | 📖 | Tx |
1704915336000 | 0x402ab147 | 0x79a5b3c5 | Buy | No | ❌ | $201.18 | 3,353.08 | 0.0600 | 📖 | Tx |
1704915318000 | 0x0719d21d | 0x79a5b3c5 | Buy | No | ❌ | $99.97 | 1,666.17 | 0.0600 | 📖 | Tx |
1704913882000 | 0x82d33946 | 0x79a5b3c5 | Buy | No | ❌ | $193.62 | 2,420.24 | 0.0800 | 📖 | Tx |
1704913874000 | 0xac07afe3 | 0x79a5b3c5 | Sell | No | ✅ | $53.17 | 1,329.27 | 0.0400 | 📖 | Tx |
1704913852000 | 0xb4471d68 | 0x79a5b3c5 | Sell | No | ✅ | $0.02 | 0.48 | 0.0400 | 📖 | Tx |
1704913788000 | 0xd19c30f2 | 0x79a5b3c5 | Sell | No | ✅ | $225.57 | 5,639.25 | 0.0400 | 📖 | Tx |
1704913788000 | 0xd19c30f2 | 0x79a5b3c5 | Sell | No | ✅ | $14.98 | 299.61 | 0.0500 | 📖 | Tx |
1704913654000 | 0x79a5b3c5 | 0x5a181dcf | Sell | Yes | ❌ | $17,974.37 | 18,920.39 | 0.9500 | 📖 | Tx |
1704913654000 | 0x4bfb41d5 | 0x79a5b3c5 | Sell | No | ✅ | $946.02 | 18,920.39 | 0.0500 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0x79a5b3c5 | Sell | No | ✅ | $418.14 | 6,969.00 | 0.0600 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0x79a5b3c5 | Sell | No | ✅ | $29.40 | 420.00 | 0.0700 | 📖 | Tx |
1704913000000 | 0xd8a9619f | 0x79a5b3c5 | Buy | No | ❌ | $5.98 | 59.85 | 0.1000 | 📖 | Tx |
1704912998000 | 0xaefa2c7b | 0x79a5b3c5 | Buy | No | ❌ | $70.00 | 700.00 | 0.1000 | 📖 | Tx |
1704912996000 | 0x30fd4d16 | 0x79a5b3c5 | Buy | No | ❌ | $8.00 | 80.00 | 0.1000 | 📖 | Tx |
1704912960000 | 0x1a4089c0 | 0x79a5b3c5 | Buy | No | ❌ | $163.90 | 1,639.00 | 0.1000 | 📖 | Tx |
1704912904000 | 0x2c652836 | 0x79a5b3c5 | Buy | No | ❌ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1704912870000 | 0xa681712b | 0x79a5b3c5 | Buy | No | ❌ | $23.99 | 239.90 | 0.1000 | 📖 | Tx |
1704912688000 | 0x82d33946 | 0x79a5b3c5 | Buy | No | ❌ | $34.29 | 342.91 | 0.1000 | 📖 | Tx |
1704912634000 | 0xfb102d09 | 0x79a5b3c5 | Buy | No | ❌ | $52.00 | 520.00 | 0.1000 | 📖 | Tx |
1704912592000 | 0x82d33946 | 0x79a5b3c5 | Buy | No | ❌ | $152.38 | 1,523.77 | 0.1000 | 📖 | Tx |
1704912554000 | 0xbe1f0317 | 0x79a5b3c5 | Buy | No | ❌ | $13.44 | 134.36 | 0.1000 | 📖 | Tx |
1704912187000 | 0x903d1f6b | 0x79a5b3c5 | Buy | Yes | ✅ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1704912107000 | 0xd7edb027 | 0x79a5b3c5 | Buy | No | ❌ | $2.00 | 20.00 | 0.1000 | 📖 | Tx |
1704912105000 | 0x1dfbc501 | 0x79a5b3c5 | Buy | No | ❌ | $298.05 | 2,980.50 | 0.1000 | 📖 | Tx |
1704911461000 | 0x79a5b3c5 | 0x07ad59e1 | Sell | No | ✅ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1704911461000 | 0x4bfb41d5 | 0x79a5b3c5 | Sell | Yes | ❌ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1704897921000 | 0x625711e9 | 0x79a5b3c5 | Buy | No | ❌ | $1,434.90 | 6,522.29 | 0.2200 | 📖 | Tx |
1704896557000 | 0x65a0cdc8 | 0x79a5b3c5 | Buy | No | ❌ | $50.30 | 239.52 | 0.2100 | 📖 | Tx |
1704896543000 | 0xb0fd8f7f | 0x79a5b3c5 | Buy | No | ❌ | $695.17 | 3,310.33 | 0.2100 | 📖 | Tx |
1704896011000 | 0x4709d17a | 0x79a5b3c5 | Buy | No | ❌ | $278.94 | 1,468.13 | 0.1900 | 📖 | Tx |
1704895707000 | 0xd4de4632 | 0x79a5b3c5 | Buy | No | ❌ | $462.00 | 2,431.58 | 0.1900 | 📖 | Tx |
1704895355000 | 0xa1495534 | 0x79a5b3c5 | Buy | No | ❌ | $171.02 | 950.11 | 0.1800 | 📖 | Tx |
1704895355000 | 0xb492b64c | 0x79a5b3c5 | Buy | No | ❌ | $98.98 | 549.89 | 0.1800 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x79a5b3c5 | Sell | No | ✅ | $650.00 | 5,000.00 | 0.1300 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x79a5b3c5 | Sell | No | ✅ | $129.21 | 993.93 | 0.1300 | 📖 | Tx |
1704890427000 | 0x8552e2b3 | 0x79a5b3c5 | Sell | No | ✅ | $439.56 | 3,381.20 | 0.1300 | 📖 | Tx |
1704890337000 | 0x662b3894 | 0x79a5b3c5 | Sell | No | ✅ | $81.23 | 624.87 | 0.1300 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x79a5b3c5 | Sell | No | ✅ | $495.00 | 3,300.00 | 0.1500 | 📖 | Tx |
1704890057000 | 0x4bfb41d5 | 0x79a5b3c5 | Buy | No | ❌ | $32.30 | 190.00 | 0.1700 | 📖 | Tx |
1704890057000 | 0x79a5b3c5 | 0x388abd06 | Sell | No | ✅ | $32.30 | 190.00 | 0.1700 | 📖 | Tx |
1704889921000 | 0x57c973aa | 0x79a5b3c5 | Sell | No | ✅ | $1.70 | 10.00 | 0.1700 | 📖 | Tx |
1704889155000 | 0x19461ecd | 0x79a5b3c5 | Sell | No | ✅ | $100.40 | 627.52 | 0.1600 | 📖 | Tx |
1704889155000 | 0x19461ecd | 0x79a5b3c5 | Sell | No | ✅ | $306.00 | 1,800.00 | 0.1700 | 📖 | Tx |
1704889017000 | 0xdbbc5892 | 0x79a5b3c5 | Sell | No | ✅ | $119.00 | 700.00 | 0.1700 | 📖 | Tx |
1704888627000 | 0x00cfb90f | 0x79a5b3c5 | Sell | No | ✅ | $152.37 | 952.34 | 0.1600 | 📖 | Tx |
1704888519000 | 0xd4de4632 | 0x79a5b3c5 | Buy | No | ❌ | $170.00 | 772.73 | 0.2200 | 📖 | Tx |
1704888297000 | 0x79a5b3c5 | 0xdbbc5892 | Sell | No | ✅ | $9.00 | 45.00 | 0.2000 | 📖 | Tx |
1704888297000 | 0x4bfb41d5 | 0x79a5b3c5 | Buy | No | ❌ | $20.15 | 100.00 | 0.2015 | 📖 | Tx |
1704888297000 | 0x79a5b3c5 | 0xdbbc5892 | Sell | No | ✅ | $7.35 | 35.00 | 0.2100 | 📖 | Tx |
1704888297000 | 0x79a5b3c5 | 0xdbbc5892 | Sell | No | ✅ | $3.80 | 20.00 | 0.1900 | 📖 | Tx |
1704888009000 | 0xa7585502 | 0x79a5b3c5 | Buy | No | ❌ | $1,101.68 | 5,007.62 | 0.2200 | 📖 | Tx |
1704887877000 | 0xa42f9f53 | 0x79a5b3c5 | Sell | No | ✅ | $25.14 | 157.14 | 0.1600 | 📖 | Tx |
1704887804000 | 0xf65850e9 | 0x79a5b3c5 | Buy | No | ❌ | $599.00 | 2,722.73 | 0.2200 | 📖 | Tx |
1704887770000 | 0xfa3a3edf | 0x79a5b3c5 | Buy | No | ❌ | $103.42 | 517.10 | 0.2000 | 📖 | Tx |
1704887770000 | 0xfa3a3edf | 0x79a5b3c5 | Buy | No | ❌ | $177.20 | 805.45 | 0.2200 | 📖 | Tx |
1704887766000 | 0x491b1368 | 0x79a5b3c5 | Buy | No | ❌ | $46.58 | 232.90 | 0.2000 | 📖 | Tx |
1704887626000 | 0x6b5aeb9e | 0x79a5b3c5 | Sell | No | ✅ | $353.76 | 2,211.00 | 0.1600 | 📖 | Tx |
1704887480000 | 0x7ec24cf1 | 0x79a5b3c5 | Buy | No | ❌ | $5.09 | 23.13 | 0.2200 | 📖 | Tx |
1704887396000 | 0xe465561a | 0x79a5b3c5 | Buy | No | ❌ | $1,094.91 | 4,976.87 | 0.2200 | 📖 | Tx |
1704887396000 | 0xe465561a | 0x79a5b3c5 | Buy | No | ❌ | $152.00 | 800.00 | 0.1900 | 📖 | Tx |
1704887128000 | 0xd5ed8025 | 0x79a5b3c5 | Buy | No | ❌ | $933.69 | 4,914.16 | 0.1900 | 📖 | Tx |
1704887120000 | 0xbfc8f523 | 0x79a5b3c5 | Buy | No | ❌ | $11.31 | 59.52 | 0.1900 | 📖 | Tx |
1704886926000 | 0xdf64506b | 0x79a5b3c5 | Sell | No | ✅ | $13.60 | 80.00 | 0.1700 | 📖 | Tx |
1704886926000 | 0xdf64506b | 0x79a5b3c5 | Sell | No | ✅ | $8.32 | 52.00 | 0.1600 | 📖 | Tx |
1704886894000 | 0x491b1368 | 0x79a5b3c5 | Buy | No | ❌ | $57.00 | 300.00 | 0.1900 | 📖 | Tx |
1704886770000 | 0xea5adcb4 | 0x79a5b3c5 | Buy | No | ❌ | $100.00 | 526.32 | 0.1900 | 📖 | Tx |
1704886768000 | 0x4bfb41d5 | 0x79a5b3c5 | Buy | No | ❌ | $3.60 | 20.00 | 0.1800 | 📖 | Tx |
1704886768000 | 0x79a5b3c5 | 0xdbbc5892 | Sell | No | ✅ | $3.60 | 20.00 | 0.1800 | 📖 | Tx |
1704886746000 | 0x491b1368 | 0x79a5b3c5 | Buy | No | ❌ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1704885785000 | 0xe465561a | 0x79a5b3c5 | Buy | No | ❌ | $252.10 | 1,482.95 | 0.1700 | 📖 | Tx |
1704885785000 | 0xe465561a | 0x79a5b3c5 | Buy | No | ❌ | $640.00 | 4,000.00 | 0.1600 | 📖 | Tx |
1704883558000 | 0x67b9b0df | 0x79a5b3c5 | Buy | No | ❌ | $64.75 | 380.88 | 0.1700 | 📖 | Tx |
1704882402000 | 0x68af0dbe | 0x79a5b3c5 | Buy | No | ❌ | $16.40 | 96.47 | 0.1700 | 📖 | Tx |
1704882150000 | 0x00cc9e8e | 0x79a5b3c5 | Buy | No | ❌ | $30.00 | 176.47 | 0.1700 | 📖 | Tx |
1704882052000 | 0x134bd075 | 0x79a5b3c5 | Buy | No | ❌ | $302.18 | 1,777.53 | 0.1700 | 📖 | Tx |
1704881958000 | 0x5213f52d | 0x79a5b3c5 | Buy | No | ❌ | $32.31 | 190.06 | 0.1700 | 📖 | Tx |
1704881956000 | 0xbfbe9db7 | 0x79a5b3c5 | Buy | No | ❌ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1704881902000 | 0x27d0306d | 0x79a5b3c5 | Buy | No | ❌ | $49.94 | 293.76 | 0.1700 | 📖 | Tx |
1
Next