Trades
Will Man City or PSG advance to the finals of the Champions League?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1620161556000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $15.41 | 4,746.89 | 0.0032 | Tx | ||
1620161254000 | 0x10acd8ac | 0x1372c9b9 | Sell | PSG | $9.25 | 2,340.09 | 0.0040 | Tx | ||
1620160784000 | 0x47513059 | 0x1372c9b9 | Sell | PSG | $0.05 | 12.15 | 0.0042 | Tx | ||
1620160784000 | 0x47513059 | 0x1372c9b9 | Sell | PSG | $2.66 | 614.44 | 0.0043 | Tx | ||
1620160746000 | 0x10acd8ac | 0x1372c9b9 | Buy | PSG | $10.00 | 2,340.09 | 0.0043 | Tx | ||
1620160134000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $16.60 | 4,746.20 | 0.0035 | Tx | ||
1620160072000 | 0x807a2d05 | 0x1372c9b9 | Sell | PSG | $64.76 | 14,052.70 | 0.0046 | Tx | ||
1620160006000 | 0xe997657f | 0x1372c9b9 | Sell | PSG | $8.91 | 1,180.49 | 0.0075 | Tx | ||
1620159972000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $135.23 | 10,000.00 | 0.0135 | Tx | ||
1620159918000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $130.21 | 4,743.00 | 0.0275 | Tx | ||
1620159622000 | 0xa48ee028 | 0x1372c9b9 | Sell | PSG | $0.03 | 1.02 | 0.0327 | Tx | ||
1620159604000 | 0xa48ee028 | 0x1372c9b9 | Sell | PSG | $14.01 | 420.69 | 0.0333 | Tx | ||
1620159532000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $205.28 | 4,864.54 | 0.0422 | Tx | ||
1620159222000 | 0x8219f4d9 | 0x1372c9b9 | Buy | Man City | $100.00 | 103.57 | 0.9655 | Tx | ||
1620158947000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $10.00 | 182.84 | 0.0547 | Tx | ||
1620158275000 | 0xa48ee028 | 0x1372c9b9 | Sell | PSG | $22.36 | 420.69 | 0.0532 | Tx | ||
1620157833000 | 0x1cdff811 | 0x1372c9b9 | Buy | Man City | $5.00 | 5.19 | 0.9639 | Tx | ||
1620157330000 | 0x5edae95b | 0x1372c9b9 | Buy | Man City | $1,508.08 | 1,572.48 | 0.9590 | Tx | ||
1620157152000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $20.00 | 305.41 | 0.0655 | Tx | ||
1620156916000 | 0x1cdff811 | 0x1372c9b9 | Buy | Man City | $1.00 | 1.05 | 0.9560 | Tx | ||
1620156798000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $2.79 | 44.98 | 0.0620 | Tx | ||
1620156798000 | 0xa48ee028 | 0x1372c9b9 | Sell | PSG | $26.75 | 420.69 | 0.0636 | Tx | ||
1620156730000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $78.48 | 1,135.46 | 0.0691 | Tx | ||
1620156706000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $13.35 | 180.00 | 0.0742 | Tx | ||
1620156656000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $30.61 | 400.00 | 0.0765 | Tx | ||
1620156640000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $21.70 | 270.45 | 0.0802 | Tx | ||
1620156354000 | 0xa48ee028 | 0x1372c9b9 | Sell | PSG | $22.89 | 296.67 | 0.0772 | Tx | ||
1620156334000 | 0xa48ee028 | 0x1372c9b9 | Sell | PSG | $9.71 | 123.00 | 0.0790 | Tx | ||
1620156274000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $29.58 | 364.00 | 0.0813 | Tx | ||
1620156210000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $44.32 | 517.64 | 0.0856 | Tx | ||
1620156210000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $69.70 | 794.54 | 0.0877 | Tx | ||
1620156210000 | 0x45570b3c | 0x1372c9b9 | Buy | Man City | $1,000.00 | 1,073.91 | 0.9312 | Tx | ||
1620156138000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $100.00 | 1,123.88 | 0.0890 | Tx | ||
1620156096000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $84.81 | 1,000.00 | 0.0848 | Tx | ||
1620156078000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $95.79 | 1,000.00 | 0.0958 | Tx | ||
1620155902000 | 0x47513059 | 0x1372c9b9 | Buy | PSG | $64.00 | 627.23 | 0.1020 | Tx | ||
1620155894000 | 0xf449b747 | 0x1372c9b9 | Buy | PSG | $100.00 | 1,088.49 | 0.0919 | Tx | ||
1620155832000 | 0xe997657f | 0x1372c9b9 | Sell | PSG | $87.75 | 1,000.00 | 0.0877 | Tx | ||
1620155698000 | 0x8219f4d9 | 0x1372c9b9 | Sell | Man City | $21.96 | 24.76 | 0.8870 | Tx | ||
1620155642000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $47.92 | 500.00 | 0.0958 | Tx | ||
1620155572000 | 0x5bc1242f | 0x1372c9b9 | Buy | Man City | $400.00 | 437.37 | 0.9146 | Tx | ||
1620155556000 | 0xb236dcdb | 0x1372c9b9 | Sell | PSG | $21.20 | 200.23 | 0.1059 | Tx | ||
1620155554000 | 0x42f50265 | 0x1372c9b9 | Sell | Man City | $1.85 | 2.12 | 0.8728 | Tx | ||
1620155526000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $53.50 | 483.53 | 0.1106 | Tx | ||
1620155506000 | 0xf449b747 | 0x1372c9b9 | Sell | PSG | $212.30 | 1,500.00 | 0.1415 | Tx | ||
1620155492000 | 0x807a2d05 | 0x1372c9b9 | Sell | PSG | $35.89 | 200.07 | 0.1794 | Tx | ||
1620155486000 | 0x4b708a56 | 0x1372c9b9 | Buy | Man City | $1.00 | 1.21 | 0.8280 | Tx | ||
1620155414000 | 0xb236dcdb | 0x1372c9b9 | Sell | PSG | $49.98 | 260.00 | 0.1922 | Tx | ||
1620155379000 | 0xf449b747 | 0x1372c9b9 | Buy | Man City | $50.00 | 61.70 | 0.8104 | Tx | ||
1620155347000 | 0x8219f4d9 | 0x1372c9b9 | Buy | Man City | $20.00 | 24.76 | 0.8076 | Tx | ||
1620155341000 | 0xb236dcdb | 0x1372c9b9 | Buy | PSG | $70.00 | 345.06 | 0.2029 | Tx | ||
1620155315000 | 0xf449b747 | 0x1372c9b9 | Buy | Man City | $300.00 | 367.26 | 0.8169 | Tx | ||
1620155291000 | 0x807a2d05 | 0x1372c9b9 | Buy | PSG | $200.00 | 1,089.30 | 0.1836 | Tx | ||
1620155275000 | 0x807a2d05 | 0x1372c9b9 | Buy | PSG | $100.00 | 707.50 | 0.1413 | Tx | ||
1620155043000 | 0x5bbdda8c | 0x1372c9b9 | Sell | PSG | $38.42 | 300.00 | 0.1281 | Tx | ||
1620154627000 | 0x5bbdda8c | 0x1372c9b9 | Sell | PSG | $56.50 | 400.00 | 0.1412 | Tx | ||
1620153963000 | 0x42f50265 | 0x1372c9b9 | Buy | PSG | $28.00 | 184.77 | 0.1515 | Tx | ||
1620153314000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $102.69 | 700.00 | 0.1467 | Tx | ||
1620152162000 | 0xe997657f | 0x1372c9b9 | Buy | PSG | $20.00 | 127.34 | 0.1571 | Tx | ||
1620147926000 | 0xe997657f | 0x1372c9b9 | Buy | PSG | $50.00 | 325.48 | 0.1536 | Tx | ||
1620147762000 | 0x495b97dc | 0x1372c9b9 | Buy | Man City | $10.00 | 11.51 | 0.8691 | Tx | ||
1620141948000 | 0xe997657f | 0x1372c9b9 | Buy | PSG | $30.00 | 200.14 | 0.1499 | Tx | ||
1620131876000 | 0xe17e200e | 0x1372c9b9 | Buy | PSG | $6.00 | 40.50 | 0.1481 | Tx | ||
1620130954000 | 0x903221b1 | 0x1372c9b9 | Sell | PSG | $53.50 | 370.00 | 0.1446 | Tx | ||
1620093012000 | 0x1fc4afd0 | 0x1372c9b9 | Sell | PSG | $7.29 | 49.42 | 0.1476 | Tx | ||
1620086080000 | 0xe997657f | 0x1372c9b9 | Buy | PSG | $45.00 | 296.39 | 0.1518 | Tx | ||
1620083040000 | 0xe997657f | 0x1372c9b9 | Buy | PSG | $50.00 | 339.60 | 0.1472 | Tx | ||
1620080787000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $71.25 | 500.00 | 0.1425 | Tx | ||
1620064756000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $74.80 | 500.00 | 0.1496 | Tx | ||
1620064656000 | 0x0d18e30e | 0x1372c9b9 | Sell | PSG | $161.12 | 1,000.00 | 0.1611 | Tx | ||
1620062539000 | 0x609a49ed | 0x1372c9b9 | Buy | PSG | $100.28 | 585.74 | 0.1712 | Tx | ||
1620048094000 | 0xf2688e16 | 0x1372c9b9 | Buy | Man City | $5.00 | 5.85 | 0.8541 | Tx | ||
1620024155000 | 0xeafa2427 | 0x1372c9b9 | Buy | PSG | $100.00 | 619.68 | 0.1614 | Tx | ||
1620016019000 | 0x342834b8 | 0x1372c9b9 | Buy | PSG | $15.00 | 96.29 | 0.1558 | Tx | ||
1619976290000 | 0x239a44bd | 0x1372c9b9 | Buy | PSG | $8.00 | 51.73 | 0.1547 | Tx | ||
1619966595000 | 0xbb5ffba5 | 0x1372c9b9 | Buy | Man City | $66.00 | 76.25 | 0.8656 | Tx | ||
1619962726000 | 0xe997657f | 0x1372c9b9 | Buy | PSG | $30.00 | 194.85 | 0.1540 | Tx | ||
1619958101000 | 0xa5457aee | 0x1372c9b9 | Buy | Man City | $12.00 | 13.83 | 0.8678 | Tx | ||
1619874855000 | 0x68e5b48c | 0x1372c9b9 | Buy | PSG | $30.00 | 198.32 | 0.1513 | Tx | ||
1619870810000 | 0x1c9d3f44 | 0x1372c9b9 | Buy | PSG | $10.00 | 66.96 | 0.1494 | Tx | ||
1619824881000 | 0xa3136f16 | 0x1372c9b9 | Buy | PSG | $5.00 | 33.64 | 0.1486 | Tx | ||
1619820398000 | 0xe997657f | 0x1372c9b9 | Buy | PSG | $100.00 | 696.68 | 0.1435 | Tx | ||
1619812673000 | 0x29f638b0 | 0x1372c9b9 | Sell | PSG | $1.33 | 10.00 | 0.1334 | Tx | ||
1619809125000 | 0x9fb20ad3 | 0x1372c9b9 | Buy | PSG | $11.00 | 79.46 | 0.1384 | Tx | ||
1619805324000 | 0x06692719 | 0x1372c9b9 | Buy | Man City | $10.00 | 11.33 | 0.8824 | Tx | ||
1619804824000 | 0xb236dcdb | 0x1372c9b9 | Buy | PSG | $8.25 | 59.94 | 0.1377 | Tx | ||
1619803248000 | 0x68e5b48c | 0x1372c9b9 | Buy | PSG | $20.00 | 146.71 | 0.1363 | Tx | ||
1619803052000 | 0xbb90ad24 | 0x1372c9b9 | Sell | PSG | $40.10 | 304.00 | 0.1319 | Tx | ||
1619801328000 | 0xb236dcdb | 0x1372c9b9 | Buy | PSG | $7.68 | 55.28 | 0.1390 | Tx | ||
1619794652000 | 0x1cdff811 | 0x1372c9b9 | Buy | Man City | $1.00 | 1.13 | 0.8818 | Tx | ||
1619781286000 | 0x47513059 | 0x1372c9b9 | Sell | PSG | $0.00 | 0.01 | 0.1331 | Tx | ||
1619781286000 | 0x47513059 | 0x1372c9b9 | Sell | PSG | $0.10 | 0.72 | 0.1331 | Tx | ||
1619781223000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $70.00 | 517.37 | 0.1353 | Tx | ||
1619781168000 | 0x47513059 | 0x1372c9b9 | Sell | PSG | $1.78 | 14.03 | 0.1269 | Tx | ||
1619781168000 | 0x47513059 | 0x1372c9b9 | Sell | PSG | $91.85 | 699.80 | 0.1313 | Tx | ||
1619781148000 | 0x903221b1 | 0x1372c9b9 | Buy | PSG | $100.00 | 732.85 | 0.1365 | Tx | ||
1619781148000 | 0x47513059 | 0x1372c9b9 | Buy | PSG | $64.00 | 496.90 | 0.1288 | Tx | ||
1619781090000 | 0x8a549cdf | 0x1372c9b9 | Buy | Man City | $1,500.00 | 1,696.84 | 0.8840 | Tx | ||
1619752594000 | 0x24b69f0f | 0x1372c9b9 | Buy | PSG | $20.00 | 136.29 | 0.1467 | Tx | ||
1619735054000 | 0xd47a8ddf | 0x1372c9b9 | Buy | PSG | $1.00 | 6.86 | 0.1457 | Tx |
1
Next