Trades
NBA: Who will win Mavericks vs. Warriors, scheduled for May 22, 9:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653276872000 | 0x5cc64acc | 0xfea9c8b8 | Sell | Warriors | $199.68 | 202.20 | 0.9876 | Tx | ||
1653276400000 | 0x07225ca5 | 0xfea9c8b8 | Buy | Warriors | $300.00 | 303.05 | 0.9899 | Tx | ||
1653276317000 | 0x5cc64acc | 0xfea9c8b8 | Buy | Warriors | $201.82 | 202.20 | 0.9981 | Tx | ||
1653276307000 | 0x07225ca5 | 0xfea9c8b8 | Buy | Warriors | $300.00 | 304.69 | 0.9846 | Tx | ||
1653275809000 | 0x7668efbc | 0xfea9c8b8 | Sell | Warriors | $24.09 | 27.59 | 0.8730 | Tx | ||
1653275745000 | 0x7668efbc | 0xfea9c8b8 | Buy | Warriors | $30.70 | 36.51 | 0.8408 | Tx | ||
1653275733000 | 0x7668efbc | 0xfea9c8b8 | Buy | Warriors | $30.80 | 36.83 | 0.8363 | Tx | ||
1653275723000 | 0x7668efbc | 0xfea9c8b8 | Sell | Warriors | $29.42 | 36.13 | 0.8143 | Tx | ||
1653275649000 | 0x7668efbc | 0xfea9c8b8 | Buy | Warriors | $30.80 | 35.32 | 0.8720 | Tx | ||
1653275481000 | 0x7668efbc | 0xfea9c8b8 | Sell | Warriors | $56.24 | 65.28 | 0.8615 | Tx | ||
1653275089000 | 0x656ea06a | 0xfea9c8b8 | Buy | Warriors | $16.98 | 18.72 | 0.9072 | Tx | ||
1653274773000 | 0x7668efbc | 0xfea9c8b8 | Sell | Warriors | $26.58 | 33.11 | 0.8030 | Tx | ||
1653274759000 | 0xbbf2a9f3 | 0xfea9c8b8 | Sell | Warriors | $84.10 | 100.28 | 0.8387 | Tx | ||
1653274739000 | 0x71b82a34 | 0xfea9c8b8 | Buy | Warriors | $99.00 | 116.65 | 0.8487 | Tx | ||
1653274555000 | 0x71b82a34 | 0xfea9c8b8 | Buy | Warriors | $99.00 | 115.37 | 0.8581 | Tx | ||
1653274245000 | 0x7668efbc | 0xfea9c8b8 | Buy | Warriors | $44.00 | 51.65 | 0.8520 | Tx | ||
1653274229000 | 0x7668efbc | 0xfea9c8b8 | Buy | Warriors | $33.00 | 38.14 | 0.8652 | Tx | ||
1653274213000 | 0x7668efbc | 0xfea9c8b8 | Buy | Warriors | $33.00 | 38.81 | 0.8503 | Tx | ||
1653274161000 | 0x7668efbc | 0xfea9c8b8 | Buy | Warriors | $33.00 | 39.38 | 0.8379 | Tx | ||
1653274143000 | 0x7668efbc | 0xfea9c8b8 | Buy | Warriors | $22.00 | 27.15 | 0.8104 | Tx | ||
1653274141000 | 0x7668efbc | 0xfea9c8b8 | Buy | Warriors | $22.00 | 26.57 | 0.8279 | Tx | ||
1653273967000 | 0x7668efbc | 0xfea9c8b8 | Sell | Warriors | $18.21 | 22.66 | 0.8037 | Tx | ||
1653273795000 | 0xada1c4b1 | 0xfea9c8b8 | Sell | Warriors | $70.10 | 90.14 | 0.7776 | 🥪 | Tx | |
1653273795000 | 0xada1c4b1 | 0xfea9c8b8 | Buy | Warriors | $69.37 | 90.14 | 0.7696 | 🥪 | Tx | |
1653273713000 | 0x71b82a34 | 0xfea9c8b8 | Sell | Warriors | $37.27 | 50.10 | 0.7439 | Tx | ||
1653273539000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 84.76 | 0.5899 | Tx | ||
1653273509000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 89.42 | 0.5591 | Tx | ||
1653273421000 | 0xe32990bd | 0xfea9c8b8 | Sell | Warriors | $35.69 | 55.56 | 0.6423 | Tx | ||
1653273381000 | 0x296bd652 | 0xfea9c8b8 | Sell | Warriors | $62.69 | 100.13 | 0.6261 | Tx | ||
1653273124000 | 0xda44c444 | 0xfea9c8b8 | Sell | Warriors | $53.58 | 91.24 | 0.5872 | Tx | ||
1653272827000 | 0xda44c444 | 0xfea9c8b8 | Sell | Warriors | $61.72 | 99.50 | 0.6203 | Tx | ||
1653272809000 | 0x1cba7e44 | 0xfea9c8b8 | Sell | Warriors | $2.21 | 3.50 | 0.6302 | Tx | ||
1653272775000 | 0xda44c444 | 0xfea9c8b8 | Sell | Warriors | $109.33 | 200.00 | 0.5467 | Tx | ||
1653272709000 | 0x1cba7e44 | 0xfea9c8b8 | Sell | Warriors | $0.54 | 0.96 | 0.5641 | Tx | ||
1653272691000 | 0x1cba7e44 | 0xfea9c8b8 | Sell | Warriors | $2.53 | 4.49 | 0.5645 | Tx | ||
1653272675000 | 0xbbf2a9f3 | 0xfea9c8b8 | Buy | Warriors | $84.77 | 161.43 | 0.5251 | Tx | ||
1653272659000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $200.00 | 392.77 | 0.5092 | Tx | ||
1653272649000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $200.00 | 395.83 | 0.5053 | Tx | ||
1653272399000 | 0x0e8d61f1 | 0xfea9c8b8 | Buy | Warriors | $555.00 | 1,074.85 | 0.5163 | Tx | ||
1653272225000 | 0x296bd652 | 0xfea9c8b8 | Sell | Warriors | $25.66 | 50.00 | 0.5132 | Tx | ||
1653272129000 | 0xada1c4b1 | 0xfea9c8b8 | Sell | Warriors | $225.59 | 438.51 | 0.5145 | 🥪 | Tx | |
1653272129000 | 0xada1c4b1 | 0xfea9c8b8 | Buy | Warriors | $220.57 | 438.51 | 0.5030 | 🥪 | Tx | |
1653272115000 | 0x296bd652 | 0xfea9c8b8 | Sell | Warriors | $156.45 | 315.00 | 0.4967 | Tx | ||
1653272019000 | 0x71b82a34 | 0xfea9c8b8 | Sell | Warriors | $131.71 | 256.00 | 0.5145 | Tx | ||
1653271989000 | 0x71b82a34 | 0xfea9c8b8 | Sell | Warriors | $245.45 | 474.40 | 0.5174 | Tx | ||
1653271941000 | 0xada1c4b1 | 0xfea9c8b8 | Sell | Warriors | $51.96 | 100.00 | 0.5197 | 🥪 | Tx | |
1653271941000 | 0xada1c4b1 | 0xfea9c8b8 | Buy | Warriors | $49.92 | 100.00 | 0.4993 | 🥪 | Tx | |
1653271919000 | 0x71b82a34 | 0xfea9c8b8 | Sell | Warriors | $49.33 | 100.00 | 0.4933 | Tx | ||
1653271725000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $176.25 | 370.10 | 0.4762 | 🥪 | Tx | |
1653271725000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $180.46 | 370.10 | 0.4876 | 🥪 | Tx | |
1653271715000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 98.79 | 0.5061 | Tx | ||
1653271707000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $174.52 | 360.00 | 0.4848 | 🥪 | Tx | |
1653271707000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $178.69 | 360.00 | 0.4964 | 🥪 | Tx | |
1653271625000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 97.16 | 0.5146 | Tx | ||
1653271611000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 98.92 | 0.5055 | Tx | ||
1653271551000 | 0xbbf2a9f3 | 0xfea9c8b8 | Buy | Warriors | $172.78 | 349.84 | 0.4939 | Tx | ||
1653271545000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 95.48 | 0.5237 | Tx | ||
1653271531000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 97.14 | 0.5147 | Tx | ||
1653271507000 | 0xbbf2a9f3 | 0xfea9c8b8 | Buy | Warriors | $172.86 | 350.02 | 0.4939 | Tx | ||
1653271437000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 94.64 | 0.5283 | Tx | ||
1653271425000 | 0xaeb50a7e | 0xfea9c8b8 | Buy | Warriors | $100.00 | 193.21 | 0.5176 | Tx | ||
1653271375000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 99.74 | 0.5013 | Tx | ||
1653271365000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 101.64 | 0.4919 | Tx | ||
1653271351000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 103.66 | 0.4824 | Tx | ||
1653271317000 | 0x71fb1b46 | 0xfea9c8b8 | Buy | Warriors | $2.00 | 4.19 | 0.4773 | Tx | ||
1653271293000 | 0x5115160e | 0xfea9c8b8 | Buy | Warriors | $23.74 | 50.00 | 0.4748 | Tx | ||
1653271285000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 106.94 | 0.4676 | Tx | ||
1653271271000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $148.10 | 314.13 | 0.4715 | 🥪 | Tx | |
1653271271000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 207.42 | 0.4821 | Tx | ||
1653271271000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $143.87 | 314.13 | 0.4580 | 🥪 | Tx | |
1653271259000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 230.90 | 0.4331 | Tx | ||
1653271255000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 119.81 | 0.4173 | Tx | ||
1653271237000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 249.36 | 0.4010 | Tx | ||
1653271235000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 130.01 | 0.3846 | Tx | ||
1653271215000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $92.78 | 241.16 | 0.3847 | 🥪 | Tx | |
1653271215000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 257.27 | 0.3887 | Tx | ||
1653271215000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $88.65 | 241.16 | 0.3676 | 🥪 | Tx | |
1653271199000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $81.42 | 224.61 | 0.3625 | 🥪 | Tx | |
1653271199000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 274.08 | 0.3649 | Tx | ||
1653271199000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $77.39 | 224.61 | 0.3446 | 🥪 | Tx | |
1653271189000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $70.79 | 208.33 | 0.3398 | 🥪 | Tx | |
1653271189000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 293.63 | 0.3406 | Tx | ||
1653271189000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $66.91 | 208.33 | 0.3211 | 🥪 | Tx | |
1653271179000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $60.71 | 191.69 | 0.3167 | 🥪 | Tx | |
1653271179000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 316.59 | 0.3159 | Tx | ||
1653271179000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $57.00 | 191.69 | 0.2974 | 🥪 | Tx | |
1653271111000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Warriors | $50.00 | 170.62 | 0.2931 | Tx | ||
1653271101000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $56.20 | 183.85 | 0.3057 | 🥪 | Tx | |
1653271101000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 328.79 | 0.3041 | Tx | ||
1653271101000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $52.59 | 183.85 | 0.2861 | 🥪 | Tx | |
1653271095000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Warriors | $50.00 | 177.04 | 0.2824 | Tx | ||
1653271081000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Warriors | $50.00 | 169.86 | 0.2944 | Tx | ||
1653271057000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $56.71 | 184.73 | 0.3070 | 🥪 | Tx | |
1653271057000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $100.00 | 327.26 | 0.3056 | Tx | ||
1653271057000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $53.10 | 184.73 | 0.2874 | 🥪 | Tx | |
1653271051000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Warriors | $50.00 | 176.23 | 0.2837 | Tx | ||
1653270995000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Warriors | $50.00 | 169.12 | 0.2956 | Tx | ||
1653270981000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Warriors | $50.00 | 162.59 | 0.3075 | Tx | ||
1653270789000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Warriors | $50.00 | 156.59 | 0.3193 | Tx | ||
1653270779000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Warriors | $50.00 | 151.05 | 0.3310 | Tx |
1
Next