Trades
Will the price of wheat close above $1200 on March 25, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648296252000 | 0x5cc64acc | 0xf95f7233 | Sell | No | ✅ | $596.55 | 600.00 | 0.9942 | Tx | |
1648275744000 | 0x2ababaa6 | 0xf95f7233 | Sell | No | ✅ | $58.06 | 58.41 | 0.9940 | Tx | |
1648265207000 | 0xa0fbec0f | 0xf95f7233 | Sell | No | ✅ | $212.48 | 213.76 | 0.9940 | Tx | |
1648217815000 | 0x5cc64acc | 0xf95f7233 | Sell | No | ✅ | $343.41 | 346.84 | 0.9901 | Tx | |
1648153363000 | 0x5cc64acc | 0xf95f7233 | Sell | No | ✅ | $1,474.80 | 1,503.16 | 0.9811 | Tx | |
1648150405000 | 0x5cc64acc | 0xf95f7233 | Sell | No | ✅ | $52.76 | 53.56 | 0.9851 | Tx | |
1648149473000 | 0x6552d9c8 | 0xf95f7233 | Sell | No | ✅ | $68.76 | 70.65 | 0.9731 | Tx | |
1648130609000 | 0xb37a1b71 | 0xf95f7233 | Buy | No | ❌ | $444.00 | 460.57 | 0.9640 | Tx | |
1648098955000 | 0x5cc64acc | 0xf95f7233 | Buy | No | ❌ | $449.46 | 471.47 | 0.9533 | Tx | |
1648097317000 | 0x5cc64acc | 0xf95f7233 | Buy | No | ❌ | $48.24 | 51.32 | 0.9401 | Tx | |
1648094775000 | 0xa0fbec0f | 0xf95f7233 | Buy | No | ❌ | $200.00 | 213.76 | 0.9356 | Tx | |
1648062531000 | 0x5cc64acc | 0xf95f7233 | Buy | No | ❌ | $53.96 | 58.23 | 0.9266 | Tx | |
1648061681000 | 0x5cc64acc | 0xf95f7233 | Buy | No | ❌ | $62.43 | 67.57 | 0.9239 | Tx | |
1647986713000 | 0x2ababaa6 | 0xf95f7233 | Buy | No | ❌ | $52.69 | 58.42 | 0.9020 | Tx | |
1647979712000 | 0x44ec5e86 | 0xf95f7233 | Sell | No | ✅ | $198.00 | 219.16 | 0.9035 | Tx | |
1647979611000 | 0x44ec5e86 | 0xf95f7233 | Buy | No | ❌ | $200.00 | 219.16 | 0.9126 | Tx | |
1647977539000 | 0xb1063dbc | 0xf95f7233 | Buy | No | ❌ | $500.00 | 562.74 | 0.8885 | Tx | |
1647967953000 | 0xa0e1a727 | 0xf95f7233 | Sell | No | ✅ | $16.99 | 20.00 | 0.8496 | Tx | |
1647924682000 | 0x623c849e | 0xf95f7233 | Sell | No | ✅ | $167.01 | 201.79 | 0.8276 | Tx | |
1647905489000 | 0xa0e1a727 | 0xf95f7233 | Sell | No | ✅ | $102.69 | 120.69 | 0.8509 | Tx | |
1647809419000 | 0x5cc64acc | 0xf95f7233 | Buy | No | ❌ | $1,153.68 | 1,283.33 | 0.8990 | Tx | |
1647805403000 | 0x6552d9c8 | 0xf95f7233 | Buy | No | ❌ | $20.00 | 23.49 | 0.8515 | Tx | |
1647804445000 | 0x6552d9c8 | 0xf95f7233 | Buy | No | ❌ | $40.00 | 47.17 | 0.8480 | Tx | |
1647802285000 | 0x5cc64acc | 0xf95f7233 | Buy | No | ❌ | $50.00 | 59.35 | 0.8424 | Tx | |
1647791688000 | 0x295fd602 | 0xf95f7233 | Buy | No | ❌ | $5.00 | 5.96 | 0.8389 | Tx | |
1647666050000 | 0x5cc64acc | 0xf95f7233 | Buy | No | ❌ | $25.00 | 29.41 | 0.8501 | Tx | |
1647641174000 | 0x9d84ce03 | 0xf95f7233 | Sell | No | ✅ | $263.18 | 308.00 | 0.8545 | Tx | |
1647640608000 | 0x02ca9918 | 0xf95f7233 | Buy | No | ❌ | $20.00 | 22.84 | 0.8755 | Tx | |
1647609945000 | 0xa0e1a727 | 0xf95f7233 | Buy | No | ❌ | $10.00 | 11.79 | 0.8483 | Tx | |
1647608091000 | 0xa0e1a727 | 0xf95f7233 | Buy | No | ❌ | $40.00 | 47.32 | 0.8452 | Tx | |
1647536141000 | 0x8d111c77 | 0xf95f7233 | Sell | No | ✅ | $1.24 | 1.49 | 0.8344 | Tx | |
1647527781000 | 0x01ad986c | 0xf95f7233 | Buy | No | ❌ | $30.00 | 34.09 | 0.8801 | Tx | |
1647523988000 | 0x623c849e | 0xf95f7233 | Buy | No | ❌ | $100.00 | 114.38 | 0.8743 | Tx | |
1647491798000 | 0x56f49b6a | 0xf95f7233 | Buy | No | ❌ | $7.00 | 8.05 | 0.8692 | Tx | |
1647459166000 | 0x5cc64acc | 0xf95f7233 | Buy | No | ❌ | $220.91 | 257.75 | 0.8571 | Tx | |
1647455888000 | 0x623c849e | 0xf95f7233 | Buy | No | ❌ | $100.00 | 119.34 | 0.8380 | Tx | |
1647455122000 | 0x623c849e | 0xf95f7233 | Buy | No | ❌ | $200.00 | 245.02 | 0.8162 | Tx | |
1647451774000 | 0x5cc64acc | 0xf95f7233 | Buy | No | ❌ | $156.34 | 201.31 | 0.7766 | Tx | |
1647451530000 | 0x5cc64acc | 0xf95f7233 | Buy | No | ❌ | $17.89 | 23.83 | 0.7507 | Tx | |
1647440876000 | 0x9d84ce03 | 0xf95f7233 | Buy | No | ❌ | $111.00 | 151.07 | 0.7348 | Tx | |
1647440790000 | 0x9d84ce03 | 0xf95f7233 | Buy | No | ❌ | $111.00 | 157.52 | 0.7047 | Tx | |
1647430711000 | 0x36bafd20 | 0xf95f7233 | Buy | No | ❌ | $233.89 | 362.70 | 0.6449 | Tx | |
1647422037000 | 0xa0e1a727 | 0xf95f7233 | Buy | No | ❌ | $50.00 | 85.65 | 0.5837 | Tx | |
1647414341000 | 0x8599308b | 0xf95f7233 | Buy | No | ❌ | $1.10 | 1.96 | 0.5618 | Tx | |
1647404977000 | 0x623c849e | 0xf95f7233 | Buy | No | ❌ | $30.00 | 54.09 | 0.5547 | Tx | |
1647404507000 | 0x623c849e | 0xf95f7233 | Buy | No | ❌ | $10.00 | 18.34 | 0.5453 | Tx | |
1647373773000 | 0x1d330b1a | 0xf95f7233 | Buy | No | ❌ | $23.00 | 44.40 | 0.5180 | Tx |
1
Next