Trades
AL Division Series: Guardians vs. Yankees
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666127591000 | 0x15149890 | 0xf59fe35d | Buy | Yankees | $2.00 | 2.26 | 0.8855 | Tx | ||
1666126498000 | 0x15149890 | 0xf59fe35d | Buy | Yankees | $9.00 | 9.54 | 0.9438 | Tx | ||
1666112629000 | 0xcea30c00 | 0xf59fe35d | Buy | Yankees | $2.00 | 3.29 | 0.6077 | Tx | ||
1666107824000 | 0xdb9ce323 | 0xf59fe35d | Buy | Yankees | $25.00 | 43.82 | 0.5705 | Tx | ||
1666095033000 | 0x042c9d76 | 0xf59fe35d | Buy | Yankees | $8.10 | 14.68 | 0.5517 | Tx | ||
1665969059000 | 0xdcbb7703 | 0xf59fe35d | Buy | Yankees | $4.52 | 8.90 | 0.5078 | Tx | ||
1665968260000 | 0xdcbb7703 | 0xf59fe35d | Buy | Yankees | $17.80 | 35.50 | 0.5013 | Tx | ||
1665968256000 | 0xdcbb7703 | 0xf59fe35d | Buy | Yankees | $21.94 | 46.23 | 0.4746 | Tx | ||
1665967922000 | 0xdcbb7703 | 0xf59fe35d | Buy | Yankees | $4.94 | 10.83 | 0.4560 | Tx | ||
1665967648000 | 0xdcbb7703 | 0xf59fe35d | Buy | Yankees | $6.94 | 15.52 | 0.4475 | Tx | ||
1665967080000 | 0xdcbb7703 | 0xf59fe35d | Sell | Yankees | $10.21 | 23.14 | 0.4410 | Tx | ||
1665967076000 | 0xdcbb7703 | 0xf59fe35d | Sell | Yankees | $4.41 | 9.78 | 0.4515 | Tx | ||
1665967010000 | 0xdcbb7703 | 0xf59fe35d | Buy | Yankees | $4.62 | 10.04 | 0.4605 | Tx | ||
1665966874000 | 0xdcbb7703 | 0xf59fe35d | Buy | Yankees | $4.40 | 9.70 | 0.4542 | Tx | ||
1665966746000 | 0xdcbb7703 | 0xf59fe35d | Sell | Yankees | $5.88 | 13.18 | 0.4462 | Tx | ||
1665966510000 | 0xdcbb7703 | 0xf59fe35d | Buy | Yankees | $4.22 | 9.25 | 0.4566 | Tx | ||
1665965194000 | 0xdcbb7703 | 0xf59fe35d | Buy | Yankees | $4.60 | 9.20 | 0.4996 | Tx | ||
1665965184000 | 0xdcbb7703 | 0xf59fe35d | Buy | Yankees | $23.47 | 48.82 | 0.4806 | Tx | ||
1665963120000 | 0xdcbb7703 | 0xf59fe35d | Buy | Yankees | $42.71 | 84.62 | 0.5047 | Tx | ||
1665963032000 | 0xdcbb7703 | 0xf59fe35d | Buy | Yankees | $5.40 | 11.41 | 0.4733 | Tx | ||
1665962982000 | 0xdcbb7703 | 0xf59fe35d | Buy | Yankees | $8.79 | 18.97 | 0.4634 | Tx | ||
1665962918000 | 0xdcbb7703 | 0xf59fe35d | Buy | Yankees | $38.72 | 90.37 | 0.4284 | Tx | ||
1665930328000 | 0x7668efbc | 0xf59fe35d | Sell | Yankees | $10.19 | 25.49 | 0.3999 | Tx | ||
1665930290000 | 0x7668efbc | 0xf59fe35d | Sell | Yankees | $10.58 | 25.47 | 0.4155 | Tx | ||
1665930268000 | 0x7668efbc | 0xf59fe35d | Sell | Yankees | $14.67 | 33.81 | 0.4340 | Tx | ||
1665930136000 | 0x7668efbc | 0xf59fe35d | Sell | Yankees | $26.46 | 57.17 | 0.4628 | Tx | ||
1665930110000 | 0x7668efbc | 0xf59fe35d | Sell | Yankees | $12.44 | 25.42 | 0.4893 | Tx | ||
1665906734000 | 0x8f359978 | 0xf59fe35d | Buy | Yankees | $103.00 | 240.29 | 0.4286 | Tx | ||
1665892661000 | 0x7d676a88 | 0xf59fe35d | Sell | Yankees | $12.11 | 34.00 | 0.3561 | Tx | ||
1665891785000 | 0x13e5c10e | 0xf59fe35d | Buy | Yankees | $7.35 | 20.00 | 0.3675 | Tx | ||
1665891715000 | 0x13e5c10e | 0xf59fe35d | Sell | Yankees | $93.92 | 222.00 | 0.4231 | Tx | ||
1665880141000 | 0x13e5c10e | 0xf59fe35d | Buy | Yankees | $27.58 | 55.00 | 0.5014 | Tx | ||
1665879847000 | 0x5115160e | 0xf59fe35d | Sell | Yankees | $23.59 | 50.00 | 0.4718 | Tx | ||
1665879714000 | 0x13e5c10e | 0xf59fe35d | Buy | Yankees | $10.80 | 22.00 | 0.4907 | Tx | ||
1665509483000 | 0x3657f6a2 | 0xf59fe35d | Buy | Yankees | $2.00 | 3.07 | 0.6515 | Tx |
1
Next