Trades
NHL: Will the Ducks beat the Canadiens by more than 1.5 goals in their January 27 matchup (7 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643336844000 | 0x9e1ac2a1 | 0xedc0a9c9 | Sell | No | ✅ | $69.98 | 122.42 | 0.5716 | Tx | |
1643336566000 | 0x686443da | 0xedc0a9c9 | Buy | No | ❌ | $12.00 | 22.88 | 0.5244 | Tx | |
1643336558000 | 0x31e5b9d4 | 0xedc0a9c9 | Buy | No | ❌ | $44.00 | 92.81 | 0.4741 | Tx | |
1643336552000 | 0x686443da | 0xedc0a9c9 | Buy | No | ❌ | $20.40 | 49.26 | 0.4141 | Tx | |
1643336540000 | 0x686443da | 0xedc0a9c9 | Buy | No | ❌ | $20.40 | 54.70 | 0.3729 | Tx | |
1643336530000 | 0x31e5b9d4 | 0xedc0a9c9 | Buy | No | ❌ | $55.00 | 189.97 | 0.2895 | Tx | |
1643336516000 | 0x1025a03d | 0xedc0a9c9 | Sell | No | ✅ | $38.15 | 152.10 | 0.2508 | 🥪 | Tx |
1643336516000 | 0x9e1ac2a1 | 0xedc0a9c9 | Buy | No | ❌ | $35.00 | 122.42 | 0.2859 | Tx | |
1643336516000 | 0x1025a03d | 0xedc0a9c9 | Buy | No | ❌ | $32.41 | 152.10 | 0.2131 | 🥪 | Tx |
1643336394000 | 0x78218695 | 0xedc0a9c9 | Sell | No | ✅ | $17.98 | 99.00 | 0.1816 | Tx | |
1643336162000 | 0xd49c4579 | 0xedc0a9c9 | Sell | No | ✅ | $2.24 | 11.00 | 0.2038 | Tx | |
1643336146000 | 0x9e1ac2a1 | 0xedc0a9c9 | Sell | No | ✅ | $2.13 | 10.20 | 0.2085 | Tx | |
1643336128000 | 0x686443da | 0xedc0a9c9 | Buy | No | ❌ | $18.00 | 84.41 | 0.2133 | Tx | |
1643336128000 | 0x30af50d0 | 0xedc0a9c9 | Buy | No | ❌ | $9.03 | 48.77 | 0.1850 | Tx | |
1643336112000 | 0x9e1ac2a1 | 0xedc0a9c9 | Sell | No | ✅ | $13.93 | 80.46 | 0.1732 | Tx | |
1643336112000 | 0x30af50d0 | 0xedc0a9c9 | Sell | No | ✅ | $6.27 | 32.17 | 0.1949 | Tx | |
1643336098000 | 0x686443da | 0xedc0a9c9 | Buy | No | ❌ | $12.00 | 57.16 | 0.2100 | Tx | |
1643336098000 | 0x30af50d0 | 0xedc0a9c9 | Buy | No | ❌ | $5.26 | 27.42 | 0.1919 | Tx | |
1643336074000 | 0x78218695 | 0xedc0a9c9 | Sell | No | ✅ | $20.38 | 107.65 | 0.1893 | Tx | |
1643336074000 | 0x30af50d0 | 0xedc0a9c9 | Sell | No | ✅ | $1.92 | 8.97 | 0.2140 | Tx | |
1643336060000 | 0xd49c4579 | 0xedc0a9c9 | Sell | No | ✅ | $5.78 | 26.00 | 0.2223 | Tx | |
1643335810000 | 0x78218695 | 0xedc0a9c9 | Sell | No | ✅ | $8.00 | 33.75 | 0.2372 | Tx | |
1643335794000 | 0xd49c4579 | 0xedc0a9c9 | Sell | No | ✅ | $2.49 | 10.00 | 0.2486 | Tx | |
1643335738000 | 0xd49c4579 | 0xedc0a9c9 | Sell | No | ✅ | $3.06 | 12.00 | 0.2546 | Tx | |
1643335690000 | 0x1025a03d | 0xedc0a9c9 | Sell | No | ✅ | $25.60 | 89.97 | 0.2845 | 🥪 | Tx |
1643335690000 | 0x9e1ac2a1 | 0xedc0a9c9 | Buy | No | ❌ | $28.50 | 90.66 | 0.3144 | Tx | |
1643335690000 | 0x1025a03d | 0xedc0a9c9 | Buy | No | ❌ | $23.28 | 89.97 | 0.2588 | 🥪 | Tx |
1643335586000 | 0x686443da | 0xedc0a9c9 | Buy | No | ❌ | $12.00 | 54.23 | 0.2213 | Tx | |
1643335482000 | 0x30af50d0 | 0xedc0a9c9 | Sell | No | ✅ | $13.97 | 68.71 | 0.2033 | Tx | |
1643335432000 | 0x78218695 | 0xedc0a9c9 | Sell | No | ✅ | $7.48 | 33.00 | 0.2267 | Tx | |
1643335376000 | 0x78218695 | 0xedc0a9c9 | Sell | No | ✅ | $8.04 | 33.00 | 0.2435 | Tx | |
1643335300000 | 0x686443da | 0xedc0a9c9 | Buy | No | ❌ | $18.00 | 69.49 | 0.2590 | Tx | |
1643335300000 | 0x30af50d0 | 0xedc0a9c9 | Buy | No | ❌ | $9.46 | 41.17 | 0.2297 | Tx | |
1643335284000 | 0x31e5b9d4 | 0xedc0a9c9 | Buy | No | ❌ | $21.00 | 106.84 | 0.1966 | Tx | |
1643335282000 | 0x686443da | 0xedc0a9c9 | Buy | No | ❌ | $12.00 | 73.74 | 0.1627 | Tx | |
1643335270000 | 0x31e5b9d4 | 0xedc0a9c9 | Buy | No | ❌ | $21.00 | 162.33 | 0.1294 | Tx | |
1643335270000 | 0x30af50d0 | 0xedc0a9c9 | Buy | No | ❌ | $6.12 | 58.36 | 0.1049 | Tx | |
1643333992000 | 0x78218695 | 0xedc0a9c9 | Sell | No | ✅ | $3.06 | 33.00 | 0.0927 | Tx | |
1643333970000 | 0x59c8b260 | 0xedc0a9c9 | Sell | No | ✅ | $4.89 | 49.00 | 0.0999 | Tx | |
1643333924000 | 0x59c8b260 | 0xedc0a9c9 | Sell | No | ✅ | $5.47 | 50.00 | 0.1095 | Tx | |
1643333888000 | 0x59c8b260 | 0xedc0a9c9 | Sell | No | ✅ | $6.02 | 50.00 | 0.1204 | Tx | |
1643333848000 | 0x59c8b260 | 0xedc0a9c9 | Sell | No | ✅ | $6.64 | 50.00 | 0.1329 | Tx | |
1643333568000 | 0x686443da | 0xedc0a9c9 | Sell | No | ✅ | $11.41 | 75.59 | 0.1509 | Tx | |
1643333548000 | 0xd49c4579 | 0xedc0a9c9 | Sell | No | ✅ | $1.65 | 10.00 | 0.1647 | Tx | |
1643333456000 | 0x686443da | 0xedc0a9c9 | Sell | No | ✅ | $11.43 | 64.18 | 0.1782 | Tx | |
1643333444000 | 0x686443da | 0xedc0a9c9 | Sell | No | ✅ | $17.08 | 81.96 | 0.2084 | Tx | |
1643333444000 | 0x30af50d0 | 0xedc0a9c9 | Sell | No | ✅ | $7.68 | 32.63 | 0.2355 | Tx | |
1643333432000 | 0x30af50d0 | 0xedc0a9c9 | Sell | No | ✅ | $19.95 | 75.32 | 0.2649 | Tx | |
1643332916000 | 0x31e5b9d4 | 0xedc0a9c9 | Buy | No | ❌ | $11.00 | 36.03 | 0.3053 | Tx | |
1643332900000 | 0x31e5b9d4 | 0xedc0a9c9 | Buy | No | ❌ | $21.00 | 77.68 | 0.2703 | Tx | |
1643332892000 | 0x686443da | 0xedc0a9c9 | Buy | No | ❌ | $20.40 | 90.44 | 0.2256 | Tx | |
1643332884000 | 0x31e5b9d4 | 0xedc0a9c9 | Buy | No | ❌ | $21.00 | 115.70 | 0.1815 | Tx | |
1643332884000 | 0x30af50d0 | 0xedc0a9c9 | Buy | No | ❌ | $2.70 | 17.07 | 0.1579 | Tx | |
1643332844000 | 0x686443da | 0xedc0a9c9 | Buy | No | ❌ | $12.00 | 83.95 | 0.1429 | Tx | |
1643332844000 | 0x30af50d0 | 0xedc0a9c9 | Buy | No | ❌ | $6.29 | 50.15 | 0.1254 | Tx | |
1643332834000 | 0x78218695 | 0xedc0a9c9 | Sell | No | ✅ | $3.94 | 35.22 | 0.1118 | Tx | |
1643332802000 | 0x78218695 | 0xedc0a9c9 | Sell | No | ✅ | $3.94 | 33.00 | 0.1193 | Tx | |
1643332748000 | 0x78218695 | 0xedc0a9c9 | Sell | No | ✅ | $4.20 | 33.00 | 0.1273 | Tx | |
1643332596000 | 0x78218695 | 0xedc0a9c9 | Sell | No | ✅ | $9.04 | 66.00 | 0.1370 | Tx | |
1643332532000 | 0x686443da | 0xedc0a9c9 | Buy | No | ❌ | $12.00 | 80.30 | 0.1494 | Tx | |
1643332532000 | 0x30af50d0 | 0xedc0a9c9 | Buy | No | ❌ | $6.28 | 47.69 | 0.1317 | Tx | |
1643332522000 | 0x78218695 | 0xedc0a9c9 | Sell | No | ✅ | $13.52 | 106.95 | 0.1264 | Tx | |
1643332522000 | 0x30af50d0 | 0xedc0a9c9 | Sell | No | ✅ | $5.11 | 35.17 | 0.1454 | Tx | |
1643332482000 | 0x30af50d0 | 0xedc0a9c9 | Sell | No | ✅ | $1.71 | 11.25 | 0.1524 | Tx | |
1643332434000 | 0x686443da | 0xedc0a9c9 | Buy | No | ❌ | $12.00 | 75.99 | 0.1579 | Tx | |
1643332434000 | 0x30af50d0 | 0xedc0a9c9 | Buy | No | ❌ | $6.27 | 44.80 | 0.1399 | Tx | |
1643332422000 | 0x78218695 | 0xedc0a9c9 | Sell | No | ✅ | $14.42 | 106.95 | 0.1348 | Tx | |
1643332420000 | 0x30af50d0 | 0xedc0a9c9 | Sell | No | ✅ | $5.37 | 34.55 | 0.1553 | Tx | |
1643332388000 | 0x78218695 | 0xedc0a9c9 | Sell | No | ✅ | $19.35 | 107.21 | 0.1805 | Tx | |
1643332388000 | 0x30af50d0 | 0xedc0a9c9 | Sell | No | ✅ | $7.01 | 33.49 | 0.2093 | Tx | |
1643332026000 | 0x686443da | 0xedc0a9c9 | Sell | No | ✅ | $11.43 | 49.89 | 0.2291 | Tx | |
1643332012000 | 0x686443da | 0xedc0a9c9 | Sell | No | ✅ | $17.12 | 64.24 | 0.2665 | Tx | |
1643332004000 | 0x31e5b9d4 | 0xedc0a9c9 | Sell | No | ✅ | $19.48 | 63.75 | 0.3056 | Tx | |
1643331990000 | 0x31e5b9d4 | 0xedc0a9c9 | Buy | No | ❌ | $21.00 | 60.44 | 0.3474 | Tx | |
1643331990000 | 0x30af50d0 | 0xedc0a9c9 | Buy | No | ❌ | $11.00 | 35.04 | 0.3139 | Tx | |
1643331956000 | 0x686443da | 0xedc0a9c9 | Buy | No | ❌ | $12.00 | 41.51 | 0.2891 | Tx | |
1643331944000 | 0x686443da | 0xedc0a9c9 | Buy | No | ❌ | $20.40 | 80.43 | 0.2536 | Tx | |
1643331940000 | 0x30af50d0 | 0xedc0a9c9 | Buy | No | ❌ | $8.68 | 38.98 | 0.2228 | Tx | |
1643331398000 | 0x671d298e | 0xedc0a9c9 | Sell | No | ✅ | $0.90 | 4.66 | 0.1941 | Tx | |
1643331246000 | 0x671d298e | 0xedc0a9c9 | Buy | No | ❌ | $1.00 | 4.66 | 0.2146 | Tx | |
1643330480000 | 0x31e5b9d4 | 0xedc0a9c9 | Sell | No | ✅ | $20.01 | 93.52 | 0.2140 | Tx | |
1643330464000 | 0x31e5b9d4 | 0xedc0a9c9 | Sell | No | ✅ | $16.11 | 63.61 | 0.2533 | Tx | |
1643330290000 | 0x26dc1353 | 0xedc0a9c9 | Sell | No | ✅ | $3.63 | 11.19 | 0.3248 | Tx | |
1643330142000 | 0x31e5b9d4 | 0xedc0a9c9 | Sell | No | ✅ | $18.79 | 54.07 | 0.3475 | Tx | |
1643330126000 | 0x31e5b9d4 | 0xedc0a9c9 | Sell | No | ✅ | $20.38 | 49.78 | 0.4094 | Tx | |
1643330124000 | 0x686443da | 0xedc0a9c9 | Buy | No | ❌ | $12.00 | 25.93 | 0.4628 | Tx | |
1643330120000 | 0x26dc1353 | 0xedc0a9c9 | Buy | No | ❌ | $5.00 | 11.19 | 0.4470 | Tx | |
1643330114000 | 0x31e5b9d4 | 0xedc0a9c9 | Sell | No | ✅ | $20.03 | 47.87 | 0.4184 | Tx | |
1643327543000 | 0x3decf622 | 0xedc0a9c9 | Sell | No | ✅ | $16.95 | 27.88 | 0.6078 | Tx | |
1643318765000 | 0x3decf622 | 0xedc0a9c9 | Buy | No | ❌ | $15.00 | 27.88 | 0.5380 | Tx |
1
Next