Trades
Will the SEC approve BlackRock's Bitcoin ETF by December 31?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1703965603000 | 0x4a123183 | 0x3cf3e8d5 | Sell | No | ✅ | $120.17 | 122.00 | 0.9850 | 📖 | Tx |
1703958425000 | 0x4a123183 | 0x3cf3e8d5 | Sell | No | ✅ | $98.50 | 100.00 | 0.9850 | 📖 | Tx |
1703957917000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $21.98 | 22.00 | 0.9990 | 📖 | Tx |
1703957917000 | 0x3cf3e8d5 | 0xf63145eb | Buy | No | ❌ | $21.98 | 22.00 | 0.9990 | 📖 | Tx |
1703957791000 | 0x3cf3e8d5 | 0xf63145eb | Buy | No | ❌ | $1,109.89 | 1,111.00 | 0.9990 | 📖 | Tx |
1703957755000 | 0x3cf3e8d5 | 0x4826c568 | Buy | No | ❌ | $2,199.78 | 2,222.00 | 0.9900 | 📖 | Tx |
1703957721000 | 0x3cf3e8d5 | 0x4826c568 | Buy | No | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1703267973000 | 0x3cf3e8d5 | 0x84fee50c | Sell | No | ✅ | $26.64 | 29.87 | 0.8920 | 📖 | Tx |
1703006604000 | 0x1f0a3435 | 0x3cf3e8d5 | Sell | No | ✅ | $85.50 | 100.00 | 0.8550 | 📖 | Tx |
1703006604000 | 0x1f0a3435 | 0x3cf3e8d5 | Sell | No | ✅ | $17.47 | 20.72 | 0.8430 | 📖 | Tx |
1702957455000 | 0x1f0a3435 | 0x3cf3e8d5 | Sell | No | ✅ | $21.73 | 25.00 | 0.8690 | 📖 | Tx |
1702900243000 | 0x13364567 | 0x3cf3e8d5 | Sell | No | ✅ | $38.38 | 44.42 | 0.8640 | 📖 | Tx |
1702900243000 | 0x13364567 | 0x3cf3e8d5 | Sell | No | ✅ | $21.05 | 24.00 | 0.8770 | 📖 | Tx |
1702900243000 | 0x13364567 | 0x3cf3e8d5 | Sell | No | ✅ | $21.85 | 25.00 | 0.8740 | 📖 | Tx |
1702844723000 | 0x4a123183 | 0x3cf3e8d5 | Sell | No | ✅ | $15.64 | 22.00 | 0.7110 | 📖 | Tx |
1702698942000 | 0x1d04d5b1 | 0x3cf3e8d5 | Sell | No | ✅ | $78.14 | 88.00 | 0.8880 | 📖 | Tx |
1702698942000 | 0x1d04d5b1 | 0x3cf3e8d5 | Sell | No | ✅ | $22.13 | 25.00 | 0.8850 | 📖 | Tx |
1702570361000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $21.75 | 24.30 | 0.8950 | 📖 | Tx |
1702570293000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $275.00 | 307.72 | 0.8937 | 📖 | Tx |
1702570267000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $250.00 | 280.90 | 0.8900 | 📖 | Tx |
1702570243000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $100.00 | 112.36 | 0.8900 | 📖 | Tx |
1702570235000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $200.00 | 224.72 | 0.8900 | 📖 | Tx |
1700609546000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $97.58 | 119.00 | 0.8200 | 📖 | Tx |
1700609546000 | 0x3cf3e8d5 | 0x0cd52868 | Sell | No | ✅ | $14.32 | 17.90 | 0.8000 | 📖 | Tx |
1700417056000 | 0x3cf3e8d5 | RelayThief | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1700417056000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $157.50 | 175.00 | 0.9000 | 📖 | Tx |
1700241151000 | 0x3cf3e8d5 | 0xa282f14c | Buy | No | ❌ | $234.87 | 282.97 | 0.8300 | 📖 | Tx |
1700070489000 | 0x3cf3e8d5 | 0xcb14f617 | Sell | No | ✅ | $12.30 | 15.00 | 0.8200 | 📖 | Tx |
1700070489000 | 0x3cf3e8d5 | 0xcb14f617 | Sell | No | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1700067841000 | 0x3cf3e8d5 | 0xcb14f617 | Sell | No | ✅ | $10.50 | 15.00 | 0.7000 | 📖 | Tx |
1700067841000 | 0x3cf3e8d5 | 0x84fee50c | Sell | No | ✅ | $16.43 | 23.47 | 0.7000 | 📖 | Tx |
1699992875000 | 0x3cf3e8d5 | 0xcb14f617 | Buy | No | ❌ | $9.30 | 15.00 | 0.6200 | 📖 | Tx |
1699992859000 | 0x3cf3e8d5 | 0xcb14f617 | Buy | No | ❌ | $8.25 | 15.00 | 0.5500 | 📖 | Tx |
1699848054000 | 0x3cf3e8d5 | 0xcb14f617 | Buy | No | ❌ | $0.79 | 1.57 | 0.5000 | 📖 | Tx |
1699588005000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1699560674000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $109.39 | 254.39 | 0.4300 | 📖 | Tx |
1699560650000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1699546661000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $10.22 | 22.22 | 0.4600 | 📖 | Tx |
1699546146000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $127.78 | 277.78 | 0.4600 | 📖 | Tx |
1699468864000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $78.57 | 178.57 | 0.4400 | 📖 | Tx |
1699466975000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $115.00 | 250.00 | 0.4600 | 📖 | Tx |
1699168716000 | 0x377d7d1f | 0x3cf3e8d5 | Sell | No | ✅ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1699155591000 | 0x3cf3e8d5 | 0xfcc3c58d | Sell | No | ✅ | $7.98 | 16.98 | 0.4700 | 📖 | Tx |
1699097540000 | 0x3cf3e8d5 | 0xfcc3c58d | Sell | No | ✅ | $26.60 | 56.60 | 0.4700 | 📖 | Tx |
1699053172000 | 0x3cf3e8d5 | 0xcb14f617 | Sell | No | ✅ | $6.90 | 15.00 | 0.4600 | 📖 | Tx |
1699053172000 | 0x3cf3e8d5 | 0xfeb58108 | Sell | No | ✅ | $46.00 | 100.00 | 0.4600 | 📖 | Tx |
1698160532000 | 0x3cf3e8d5 | 0x7c61fa02 | Buy | No | ❌ | $58.27 | 98.76 | 0.5900 | 📖 | Tx |
1698160452000 | 0x3cf3e8d5 | 0x7c61fa02 | Buy | No | ❌ | $0.73 | 1.24 | 0.5900 | 📖 | Tx |
1698082242000 | 0x3cf3e8d5 | 0x7263ccd8 | Sell | No | ✅ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1696862525000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $159.32 | 201.67 | 0.7900 | 📖 | Tx |
1695761391000 | 0x3cf3e8d5 | 0x7c61fa02 | Buy | No | ❌ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1695761355000 | 0x3cf3e8d5 | 0x7c61fa02 | Buy | No | ❌ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1695761313000 | 0x3cf3e8d5 | 0x7c61fa02 | Buy | No | ❌ | $4.15 | 5.00 | 0.8300 | 📖 | Tx |
1695761247000 | 0x3cf3e8d5 | 0x7c61fa02 | Buy | No | ❌ | $0.83 | 1.00 | 0.8300 | 📖 | Tx |
1695761219000 | 0x3cf3e8d5 | 0x0d45bdb2 | Buy | No | ❌ | $1.76 | 1.93 | 0.9100 | 📖 | Tx |
1695761173000 | 0x3cf3e8d5 | 0x7c61fa02 | Buy | No | ❌ | $70.55 | 85.00 | 0.8300 | 📖 | Tx |
1695484132000 | 0x3cf3e8d5 | 0x066a7727 | Sell | No | ✅ | $136.67 | 166.67 | 0.8200 | 📖 | Tx |
1695451058000 | 0x3cf3e8d5 | 0xcb14f617 | Sell | No | ✅ | $3.19 | 3.89 | 0.8200 | 📖 | Tx |
1695451058000 | 0x3cf3e8d5 | 0xcb14f617 | Sell | No | ✅ | $5.20 | 6.50 | 0.8000 | 📖 | Tx |
1695451046000 | 0x3cf3e8d5 | 0xcb14f617 | Sell | No | ✅ | $9.11 | 11.11 | 0.8200 | 📖 | Tx |
1695094737000 | 0x3cf3e8d5 | 0x3b2489ca | Sell | No | ✅ | $231.00 | 300.00 | 0.7700 | 📖 | Tx |
1693879983000 | 0x3cf3e8d5 | 0xcb14f617 | Sell | No | ✅ | $3.67 | 6.67 | 0.5500 | 📖 | Tx |
1693404932000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $20.81 | 57.81 | 0.3600 | 📖 | Tx |
1693321330000 | RelayThief | 0x3cf3e8d5 | Sell | No | ✅ | $9.30 | 15.00 | 0.6200 | 📖 | Tx |
1693321330000 | RelayThief | 0x3cf3e8d5 | Sell | No | ✅ | $8.40 | 15.00 | 0.5600 | 📖 | Tx |
1693321330000 | RelayThief | 0x3cf3e8d5 | Sell | No | ✅ | $8.55 | 15.00 | 0.5700 | 📖 | Tx |
1693321330000 | RelayThief | 0x3cf3e8d5 | Sell | No | ✅ | $9.30 | 15.00 | 0.6200 | 📖 | Tx |
1692554392000 | 0x8b81ef56 | 0x3cf3e8d5 | Sell | No | ✅ | $1.94 | 2.94 | 0.6600 | 📖 | Tx |
1692549964000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | No | ✅ | $0.66 | 1.00 | 0.6600 | 📖 | Tx |
1692549014000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | No | ✅ | $0.67 | 1.00 | 0.6700 | 📖 | Tx |
1691668044000 | 0xd8899c25 | 0x3cf3e8d5 | Sell | No | ✅ | $6.75 | 15.00 | 0.4500 | 📖 | Tx |
1691668044000 | 0xd8899c25 | 0x3cf3e8d5 | Sell | No | ✅ | $6.30 | 15.00 | 0.4200 | 📖 | Tx |
1691667980000 | 0xd8899c25 | 0x3cf3e8d5 | Sell | No | ✅ | $25.30 | 55.00 | 0.4600 | 📖 | Tx |
1691667828000 | 0xd8899c25 | 0x3cf3e8d5 | Sell | No | ✅ | $30.25 | 55.00 | 0.5500 | 📖 | Tx |
1691667724000 | 0xd8899c25 | 0x3cf3e8d5 | Sell | No | ✅ | $14.00 | 25.00 | 0.5600 | 📖 | Tx |
1689790796000 | 0x1a8b893e | 0x3cf3e8d5 | Sell | No | ✅ | $75.50 | 125.83 | 0.6000 | 📖 | Tx |
1689790796000 | 0x1a8b893e | 0x3cf3e8d5 | Sell | No | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1689510972000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $62.00 | 100.00 | 0.6200 | 📖 | Tx |
1
Next