Trades
Will ApeCoin (APE) be below $4.20 on 4/20/2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648979534000 | 0xc33e7b2f | 0xe711bbd1 | Sell | No | ✅ | $20.61 | 20.97 | 0.9829 | Tx | |
1648787235000 | 0x124c65ef | 0xe711bbd1 | Sell | No | ✅ | $0.85 | 0.86 | 0.9834 | Tx | |
1648708972000 | 0x1cdff811 | 0xe711bbd1 | Buy | No | ❌ | $1.00 | 1.03 | 0.9678 | Tx | |
1648694333000 | 0xc9a632dd | 0xe711bbd1 | Buy | No | ❌ | $269.00 | 278.19 | 0.9670 | Tx | |
1648645701000 | 0x211c6a32 | 0xe711bbd1 | Sell | No | ✅ | $7.34 | 7.67 | 0.9565 | Tx | |
1648471294000 | 0x01fe741d | 0xe711bbd1 | Buy | No | ❌ | $3.00 | 3.15 | 0.9536 | Tx | |
1648389701000 | 0xc33e7b2f | 0xe711bbd1 | Buy | No | ❌ | $20.00 | 20.97 | 0.9535 | Tx | |
1648239602000 | 0x70591093 | 0xe711bbd1 | Buy | No | ❌ | $1,039.00 | 1,096.17 | 0.9478 | Tx | |
1648225186000 | 0x124c65ef | 0xe711bbd1 | Sell | No | ✅ | $7.52 | 8.04 | 0.9350 | Tx | |
1648205979000 | RelayThief | 0xe711bbd1 | Buy | No | ❌ | $999.00 | 1,065.49 | 0.9376 | Tx | |
1648205941000 | RelayThief | 0xe711bbd1 | Buy | No | ❌ | $999.00 | 1,071.02 | 0.9328 | Tx | |
1648205911000 | RelayThief | 0xe711bbd1 | Buy | No | ❌ | $999.00 | 1,077.23 | 0.9274 | Tx | |
1648205879000 | RelayThief | 0xe711bbd1 | Buy | No | ❌ | $999.00 | 1,084.21 | 0.9214 | Tx | |
1648153543000 | 0x4cc3522b | 0xe711bbd1 | Buy | No | ❌ | $2,250.00 | 2,489.80 | 0.9037 | Tx | |
1648083597000 | 0x6c926433 | 0xe711bbd1 | Sell | No | ✅ | $2.63 | 3.00 | 0.8782 | Tx | |
1648080289000 | 0x4518b084 | 0xe711bbd1 | Buy | No | ❌ | $500.00 | 565.14 | 0.8847 | Tx | |
1648080149000 | 0x4518b084 | 0xe711bbd1 | Buy | No | ❌ | $500.00 | 568.20 | 0.8800 | Tx | |
1648061575000 | 0x5cc64acc | 0xe711bbd1 | Sell | No | ✅ | $26.07 | 30.00 | 0.8689 | Tx | |
1647982693000 | 0x8a4c788f | 0xe711bbd1 | Buy | No | ❌ | $399.00 | 463.27 | 0.8613 | Tx | |
1647980957000 | 0x5cc64acc | 0xe711bbd1 | Sell | No | ✅ | $45.69 | 53.72 | 0.8504 | Tx | |
1647962139000 | 0xd9d4087f | 0xe711bbd1 | Sell | No | ✅ | $20.27 | 23.95 | 0.8464 | Tx | |
1647922208000 | 0x4cc3522b | 0xe711bbd1 | Buy | No | ❌ | $500.00 | 588.12 | 0.8502 | Tx | |
1647913262000 | 0x7884975f | 0xe711bbd1 | Sell | No | ✅ | $81.77 | 100.00 | 0.8177 | Tx | |
1647912682000 | 0x7884975f | 0xe711bbd1 | Sell | No | ✅ | $93.95 | 114.57 | 0.8200 | Tx | |
1647854088000 | 0x971c0413 | 0xe711bbd1 | Buy | No | ❌ | $1.00 | 1.23 | 0.8155 | Tx | |
1647842647000 | 0x5cc64acc | 0xe711bbd1 | Buy | No | ❌ | $37.54 | 46.06 | 0.8151 | Tx | |
1647809149000 | 0x5cc64acc | 0xe711bbd1 | Sell | No | ✅ | $131.62 | 161.16 | 0.8167 | Tx | |
1647775507000 | 0xd9d4087f | 0xe711bbd1 | Buy | No | ❌ | $20.00 | 23.95 | 0.8351 | Tx | |
1647728817000 | 0x4c205bb1 | 0xe711bbd1 | Buy | No | ❌ | $1.00 | 1.22 | 0.8165 | Tx | |
1647708861000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $99.00 | 119.22 | 0.8304 | Tx | |
1647708391000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $99.00 | 119.61 | 0.8277 | Tx | |
1647708373000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $99.00 | 120.02 | 0.8249 | Tx | |
1647708223000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $39.00 | 47.39 | 0.8229 | Tx | |
1647708057000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $39.00 | 47.46 | 0.8218 | Tx | |
1647708039000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $39.00 | 47.53 | 0.8206 | Tx | |
1647708017000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $39.00 | 47.59 | 0.8195 | Tx | |
1647630815000 | 0x47c10ce3 | 0xe711bbd1 | Sell | No | ✅ | $43.15 | 50.42 | 0.8558 | Tx | |
1647630177000 | 0x5cc64acc | 0xe711bbd1 | Buy | No | ❌ | $128.38 | 149.06 | 0.8612 | Tx | |
1647629923000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $99.00 | 116.41 | 0.8504 | Tx | |
1647629903000 | 0x851f3f8f | 0xe711bbd1 | Sell | No | ✅ | $108.48 | 128.75 | 0.8425 | 🥪 | Tx |
1647629903000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $99.00 | 116.24 | 0.8517 | Tx | |
1647629903000 | 0x851f3f8f | 0xe711bbd1 | Buy | No | ❌ | $107.95 | 128.75 | 0.8385 | 🥪 | Tx |
1647629879000 | 0x851f3f8f | 0xe711bbd1 | Sell | No | ✅ | $94.80 | 114.31 | 0.8293 | 🥪 | Tx |
1647629879000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $99.00 | 118.22 | 0.8374 | Tx | |
1647629879000 | 0x851f3f8f | 0xe711bbd1 | Buy | No | ❌ | $94.14 | 114.31 | 0.8235 | 🥪 | Tx |
1647629855000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $39.00 | 47.97 | 0.8130 | Tx | |
1647628975000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $39.00 | 48.36 | 0.8065 | Tx | |
1647628549000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $39.00 | 48.99 | 0.7960 | Tx | |
1647628541000 | 0x47c10ce3 | 0xe711bbd1 | Sell | No | ✅ | $62.22 | 78.54 | 0.7922 | Tx | |
1647628529000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $39.00 | 48.48 | 0.8045 | Tx | |
1647628505000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $19.00 | 23.92 | 0.7942 | Tx | |
1647628391000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $19.00 | 24.30 | 0.7820 | Tx | |
1647628363000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $19.00 | 24.89 | 0.7635 | Tx | |
1647628339000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $19.00 | 25.58 | 0.7429 | Tx | |
1647628213000 | 0x5cc64acc | 0xe711bbd1 | Buy | No | ❌ | $30.00 | 42.11 | 0.7124 | Tx | |
1647627117000 | 0xe2b1fc26 | 0xe711bbd1 | Buy | No | ❌ | $25.00 | 37.14 | 0.6731 | Tx | |
1647626989000 | 0x47c10ce3 | 0xe711bbd1 | Buy | No | ❌ | $75.00 | 128.97 | 0.5815 | Tx |
1
Next