Trades
NBA: Who will win the 76ers vs. Nuggets, scheduled for March 14 (7.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647314377000 | 0x4cc3522b | 0xe4483235 | Sell | Nuggets | $2,873.79 | 2,904.25 | 0.9895 | Tx | ||
1647311069000 | 0x6addb626 | 0xe4483235 | Sell | Nuggets | $656.18 | 663.00 | 0.9897 | Tx | ||
1647310017000 | 0x71b82a34 | 0xe4483235 | Sell | Nuggets | $198.61 | 201.00 | 0.9881 | Tx | ||
1647309867000 | 0x495b97dc | 0xe4483235 | Buy | Nuggets | $400.00 | 408.72 | 0.9787 | Tx | ||
1647309839000 | 0x237af78f | 0xe4483235 | Buy | Nuggets | $200.00 | 226.60 | 0.8826 | Tx | ||
1647309747000 | 0x495b97dc | 0xe4483235 | Buy | Nuggets | $4.00 | 4.74 | 0.8440 | Tx | ||
1647309615000 | 0x71b82a34 | 0xe4483235 | Buy | Nuggets | $40.00 | 44.79 | 0.8931 | Tx | ||
1647309561000 | 0x71b82a34 | 0xe4483235 | Buy | Nuggets | $50.00 | 60.59 | 0.8252 | Tx | ||
1647309541000 | 0x495b97dc | 0xe4483235 | Buy | Nuggets | $10.00 | 13.21 | 0.7572 | Tx | ||
1647309523000 | 0x495b97dc | 0xe4483235 | Buy | Nuggets | $5.00 | 7.81 | 0.6400 | Tx | ||
1647309515000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $10.00 | 16.97 | 0.5894 | Tx | ||
1647309495000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $10.00 | 18.79 | 0.5323 | Tx | ||
1647309491000 | 0x13e5c10e | 0xe4483235 | Buy | Nuggets | $45.39 | 99.00 | 0.4585 | Tx | ||
1647309447000 | 0x58eb79f5 | 0xe4483235 | Sell | Nuggets | $4.00 | 10.10 | 0.3959 | Tx | ||
1647309445000 | 0x1920b17a | 0xe4483235 | Sell | Nuggets | $5.00 | 12.23 | 0.4090 | Tx | ||
1647309417000 | 0x44b48fbc | 0xe4483235 | Buy | Nuggets | $8.00 | 19.37 | 0.4130 | Tx | ||
1647309417000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $5.00 | 13.20 | 0.3787 | Tx | ||
1647309407000 | 0x13e5c10e | 0xe4483235 | Sell | Nuggets | $41.73 | 99.00 | 0.4215 | Tx | ||
1647309269000 | 0x71b82a34 | 0xe4483235 | Buy | Nuggets | $9.00 | 13.97 | 0.6440 | Tx | ||
1647309253000 | 0x71b82a34 | 0xe4483235 | Buy | Nuggets | $9.00 | 13.83 | 0.6506 | Tx | ||
1647308859000 | 0x44b48fbc | 0xe4483235 | Buy | Nuggets | $12.00 | 22.55 | 0.5321 | Tx | ||
1647308855000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $10.00 | 19.78 | 0.5054 | Tx | ||
1647308849000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $4.00 | 8.20 | 0.4878 | Tx | ||
1647308837000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $5.00 | 10.50 | 0.4760 | Tx | ||
1647308819000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $6.31 | 13.69 | 0.4609 | Tx | ||
1647308819000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $4.79 | 10.75 | 0.4457 | Tx | ||
1647308813000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $8.15 | 18.46 | 0.4415 | Tx | ||
1647308807000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $4.49 | 9.85 | 0.4558 | Tx | ||
1647308799000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $8.09 | 17.91 | 0.4517 | Tx | ||
1647308795000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $5.00 | 10.75 | 0.4653 | Tx | ||
1647308785000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $8.00 | 17.40 | 0.4601 | Tx | ||
1647308655000 | 0x71b82a34 | 0xe4483235 | Sell | Nuggets | $7.33 | 10.12 | 0.7249 | Tx | ||
1647308637000 | 0x71b82a34 | 0xe4483235 | Sell | Nuggets | $7.33 | 10.00 | 0.7334 | Tx | ||
1647308605000 | 0x71b82a34 | 0xe4483235 | Sell | Nuggets | $7.42 | 10.00 | 0.7416 | Tx | ||
1647308539000 | 0x71b82a34 | 0xe4483235 | Sell | Nuggets | $14.99 | 20.00 | 0.7495 | Tx | ||
1647308409000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $16.00 | 28.61 | 0.5592 | Tx | ||
1647308395000 | 0x44b48fbc | 0xe4483235 | Buy | Nuggets | $16.00 | 31.41 | 0.5094 | Tx | ||
1647308395000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 30.62 | 0.4898 | Tx | ||
1647308295000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 29.38 | 0.5105 | Tx | ||
1647308287000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $16.00 | 32.59 | 0.4910 | Tx | ||
1647308287000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $7.49 | 15.75 | 0.4758 | Tx | ||
1647308283000 | 0x44b48fbc | 0xe4483235 | Buy | Nuggets | $16.00 | 34.79 | 0.4600 | Tx | ||
1647308283000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $7.50 | 16.90 | 0.4439 | Tx | ||
1647308275000 | 0x58eb79f5 | 0xe4483235 | Sell | Nuggets | $8.00 | 18.37 | 0.4355 | Tx | ||
1647308273000 | 0x44b48fbc | 0xe4483235 | Buy | Nuggets | $16.00 | 36.46 | 0.4388 | Tx | ||
1647308273000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $7.51 | 17.78 | 0.4222 | Tx | ||
1647308265000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $15.69 | 37.39 | 0.4197 | Tx | ||
1647308265000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $7.06 | 16.20 | 0.4358 | Tx | ||
1647308261000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $12.16 | 27.57 | 0.4411 | Tx | ||
1647308257000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $15.95 | 36.67 | 0.4351 | Tx | ||
1647308257000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $10.65 | 23.48 | 0.4534 | Tx | ||
1647308255000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $16.00 | 34.85 | 0.4591 | Tx | ||
1647308243000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $8.00 | 17.40 | 0.4597 | Tx | ||
1647308235000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 33.80 | 0.4438 | Tx | ||
1647308175000 | 0x44b48fbc | 0xe4483235 | Buy | Nuggets | $16.00 | 37.93 | 0.4219 | Tx | ||
1647308167000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $16.00 | 40.15 | 0.3985 | Tx | ||
1647308137000 | 0x44b48fbc | 0xe4483235 | Buy | Nuggets | $16.00 | 42.72 | 0.3745 | Tx | ||
1647308137000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 42.77 | 0.3507 | Tx | ||
1647308115000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $15.70 | 45.56 | 0.3445 | Tx | ||
1647308111000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 42.58 | 0.3523 | Tx | ||
1647308099000 | 0x44b48fbc | 0xe4483235 | Buy | Nuggets | $16.00 | 48.78 | 0.3280 | Tx | ||
1647308099000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $7.56 | 24.42 | 0.3094 | Tx | ||
1647308087000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 51.52 | 0.2911 | Tx | ||
1647308075000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $16.00 | 60.14 | 0.2660 | Tx | ||
1647308075000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $9.99 | 40.74 | 0.2451 | Tx | ||
1647308065000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 66.75 | 0.2247 | Tx | ||
1647308047000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $23.71 | 104.35 | 0.2272 | Tx | ||
1647308037000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 62.60 | 0.2396 | Tx | ||
1647308031000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $16.00 | 74.60 | 0.2145 | Tx | ||
1647308027000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $15.93 | 75.73 | 0.2104 | Tx | ||
1647308027000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $6.66 | 29.11 | 0.2289 | Tx | ||
1647308019000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $12.45 | 54.40 | 0.2288 | Tx | ||
1647308017000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 72.59 | 0.2066 | Tx | ||
1647308005000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $23.74 | 113.34 | 0.2095 | Tx | ||
1647308005000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $2.69 | 11.62 | 0.2314 | Tx | ||
1647307999000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $16.00 | 71.08 | 0.2251 | Tx | ||
1647307997000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 74.93 | 0.2002 | Tx | ||
1647307985000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $9.84 | 54.49 | 0.1806 | Tx | ||
1647307977000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 93.10 | 0.1611 | Tx | ||
1647307977000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $5.01 | 34.26 | 0.1461 | Tx | ||
1647307969000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $15.86 | 104.89 | 0.1512 | Tx | ||
1647307969000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $3.25 | 19.52 | 0.1662 | Tx | ||
1647307957000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 93.56 | 0.1603 | Tx | ||
1647307949000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $15.86 | 100.40 | 0.1580 | Tx | ||
1647307949000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $3.62 | 20.88 | 0.1734 | Tx | ||
1647307929000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $16.00 | 95.77 | 0.1671 | Tx | ||
1647307929000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $15.81 | 96.53 | 0.1638 | Tx | ||
1647307929000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $7.66 | 44.01 | 0.1740 | Tx | ||
1647307917000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $16.00 | 102.91 | 0.1555 | Tx | ||
1647307915000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $15.82 | 103.77 | 0.1525 | Tx | ||
1647307915000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $3.33 | 19.90 | 0.1675 | Tx | ||
1647307905000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $8.00 | 47.82 | 0.1673 | Tx | ||
1647307901000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $15.80 | 92.98 | 0.1700 | Tx | ||
1647307901000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $3.33 | 17.98 | 0.1853 | Tx | ||
1647307895000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $11.66 | 63.93 | 0.1824 | Tx | ||
1647307887000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $8.96 | 53.88 | 0.1663 | Tx | ||
1647307643000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $19.71 | 117.09 | 0.1683 | Tx | ||
1647307643000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $5.21 | 28.28 | 0.1844 | Tx | ||
1647307595000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $15.83 | 79.09 | 0.2001 | Tx | ||
1647307595000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $6.08 | 27.90 | 0.2179 | Tx |
1
Next