Trades
NBA: Who will win Bulls vs. Clippers, scheduled for March 31, 8:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648786321000 | 0x74d8a244 | 0xe0c5611f | Sell | Clippers | $0.82 | 700.00 | 0.0012 | Tx | ||
1648784627000 | 0x5122e4cd | 0xe0c5611f | Buy | Clippers | $0.70 | 571.45 | 0.0012 | Tx | ||
1648781684000 | 0x74d8a244 | 0xe0c5611f | Sell | Clippers | $2.59 | 1,601.79 | 0.0016 | Tx | ||
1648781658000 | 0xdfb88d77 | 0xe0c5611f | Sell | Clippers | $0.20 | 80.00 | 0.0025 | Tx | ||
1648781622000 | 0xb8128d05 | 0xe0c5611f | Sell | Clippers | $3.97 | 999.00 | 0.0040 | Tx | ||
1648781598000 | 0x5115160e | 0xe0c5611f | Sell | Clippers | $4.05 | 500.00 | 0.0081 | Tx | ||
1648781524000 | 0xb8128d05 | 0xe0c5611f | Buy | Clippers | $0.63 | 58.98 | 0.0107 | Tx | ||
1648781434000 | 0x5115160e | 0xe0c5611f | Sell | Clippers | $2.32 | 200.00 | 0.0116 | Tx | ||
1648781416000 | 0x5115160e | 0xe0c5611f | Sell | Clippers | $10.15 | 100.00 | 0.1015 | Tx | ||
1648781324000 | 0x41b78e67 | 0xe0c5611f | Buy | Clippers | $30.20 | 787.86 | 0.0383 | 🥪 | Tx | |
1648781324000 | 0x41b78e67 | 0xe0c5611f | Sell | Clippers | $31.24 | 787.96 | 0.0396 | 🥪 | Tx | |
1648781310000 | 0xb8128d05 | 0xe0c5611f | Sell | Clippers | $11.98 | 99.00 | 0.1210 | Tx | ||
1648781286000 | 0x41b78e67 | 0xe0c5611f | Buy | Clippers | $3.85 | 27.32 | 0.1409 | Tx | ||
1648781218000 | 0x5115160e | 0xe0c5611f | Buy | Clippers | $3.78 | 30.00 | 0.1260 | Tx | ||
1648781198000 | 0x5115160e | 0xe0c5611f | Buy | Clippers | $9.96 | 100.00 | 0.0996 | Tx | ||
1648781184000 | 0x74d8a244 | 0xe0c5611f | Buy | Clippers | $5.00 | 66.97 | 0.0747 | Tx | ||
1648781182000 | 0x07225ca5 | 0xe0c5611f | Buy | Clippers | $10.00 | 195.18 | 0.0512 | Tx | ||
1648781180000 | 0x7c240ff2 | 0xe0c5611f | Sell | Clippers | $5.75 | 126.90 | 0.0453 | 🥪 | Tx | |
1648781180000 | 0xdfb88d77 | 0xe0c5611f | Buy | Clippers | $4.00 | 81.74 | 0.0489 | Tx | ||
1648781180000 | 0x7c240ff2 | 0xe0c5611f | Buy | Clippers | $4.76 | 126.90 | 0.0375 | 🥪 | Tx | |
1648781144000 | 0x5122e4cd | 0xe0c5611f | Sell | Clippers | $46.66 | 571.46 | 0.0816 | Tx | ||
1648781126000 | 0x41b78e67 | 0xe0c5611f | Sell | Clippers | $14.77 | 51.31 | 0.2878 | Tx | ||
1648781126000 | 0x2748be1a | 0xe0c5611f | Buy | Clippers | $6.00 | 19.10 | 0.3141 | Tx | ||
1648781116000 | 0x2748be1a | 0xe0c5611f | Buy | Clippers | $9.00 | 31.95 | 0.2817 | Tx | ||
1648781112000 | 0x41b78e67 | 0xe0c5611f | Buy | Clippers | $13.45 | 57.85 | 0.2325 | Tx | ||
1648780994000 | 0x5115160e | 0xe0c5611f | Sell | Clippers | $8.76 | 40.00 | 0.2189 | Tx | ||
1648780974000 | 0x2748be1a | 0xe0c5611f | Buy | Clippers | $9.00 | 40.32 | 0.2232 | Tx | ||
1648780972000 | 0x41b78e67 | 0xe0c5611f | Sell | Clippers | $11.94 | 53.04 | 0.2251 | 🥪 | Tx | |
1648780972000 | 0x41b78e67 | 0xe0c5611f | Buy | Clippers | $10.55 | 45.19 | 0.2334 | 🥪 | Tx | |
1648780954000 | 0x74d8a244 | 0xe0c5611f | Buy | Clippers | $5.00 | 24.93 | 0.2006 | Tx | ||
1648780944000 | 0x41b78e67 | 0xe0c5611f | Buy | Clippers | $51.28 | 788.04 | 0.0651 | 🥪 | Tx | |
1648780944000 | 0x41b78e67 | 0xe0c5611f | Sell | Clippers | $60.56 | 791.59 | 0.0765 | 🥪 | Tx | |
1648780930000 | 0x5115160e | 0xe0c5611f | Sell | Clippers | $19.21 | 70.00 | 0.2744 | Tx | ||
1648780928000 | 0x7c240ff2 | 0xe0c5611f | Sell | Clippers | $48.96 | 120.22 | 0.4073 | 🥪 | Tx | |
1648780928000 | 0x74d8a244 | 0xe0c5611f | Buy | Clippers | $5.00 | 9.90 | 0.5052 | Tx | ||
1648780928000 | 0x7c240ff2 | 0xe0c5611f | Buy | Clippers | $48.10 | 120.22 | 0.4001 | 🥪 | Tx | |
1648780926000 | 0x2748be1a | 0xe0c5611f | Sell | Clippers | $5.93 | 18.72 | 0.3169 | Tx | ||
1648780916000 | 0x5115160e | 0xe0c5611f | Buy | Clippers | $15.15 | 50.00 | 0.3030 | Tx | ||
1648780910000 | 0x2748be1a | 0xe0c5611f | Buy | Clippers | $9.00 | 35.76 | 0.2516 | Tx | ||
1648780894000 | 0x41b78e67 | 0xe0c5611f | Buy | Clippers | $10.28 | 48.97 | 0.2098 | Tx | ||
1648780882000 | 0x5115160e | 0xe0c5611f | Sell | Clippers | $13.52 | 50.00 | 0.2705 | Tx | ||
1648780868000 | 0x5115160e | 0xe0c5611f | Sell | Clippers | $16.73 | 50.00 | 0.3346 | Tx | ||
1648780842000 | 0x5115160e | 0xe0c5611f | Sell | Clippers | $20.45 | 50.00 | 0.4090 | Tx | ||
1648780814000 | 0x2748be1a | 0xe0c5611f | Buy | Clippers | $9.00 | 20.40 | 0.4411 | Tx | ||
1648780814000 | 0x41b78e67 | 0xe0c5611f | Buy | Clippers | $9.95 | 24.58 | 0.4048 | Tx | ||
1648780806000 | 0x2748be1a | 0xe0c5611f | Buy | Clippers | $10.20 | 27.99 | 0.3644 | Tx | ||
1648780806000 | 0x41b78e67 | 0xe0c5611f | Buy | Clippers | $11.65 | 36.58 | 0.3186 | Tx | ||
1648780564000 | 0x07225ca5 | 0xe0c5611f | Buy | Clippers | $100.00 | 275.94 | 0.3624 | Tx | ||
1648780538000 | 0x7d4e6894 | 0xe0c5611f | Sell | Clippers | $9.16 | 25.73 | 0.3559 | Tx | ||
1648780266000 | 0xb8128d05 | 0xe0c5611f | Sell | Clippers | $22.49 | 26.00 | 0.8651 | Tx | ||
1648780228000 | 0xb8128d05 | 0xe0c5611f | Sell | Clippers | $28.99 | 33.00 | 0.8784 | Tx | ||
1648780204000 | 0xb8128d05 | 0xe0c5611f | Sell | Clippers | $29.41 | 33.00 | 0.8911 | Tx | ||
1648780076000 | 0x4c0340f9 | 0xe0c5611f | Buy | Clippers | $10.00 | 11.78 | 0.8491 | Tx | ||
1648780040000 | 0x4c0340f9 | 0xe0c5611f | Buy | Clippers | $10.00 | 11.89 | 0.8410 | Tx | ||
1648779930000 | 0x4c0340f9 | 0xe0c5611f | Buy | Clippers | $10.00 | 13.27 | 0.7538 | Tx | ||
1648779870000 | 0x4c0340f9 | 0xe0c5611f | Buy | Clippers | $10.00 | 12.08 | 0.8276 | Tx | ||
1648779794000 | 0xb8128d05 | 0xe0c5611f | Buy | Clippers | $1.60 | 1.95 | 0.8221 | Tx | ||
1648779718000 | 0x07225ca5 | 0xe0c5611f | Buy | Clippers | $100.00 | 113.11 | 0.8841 | Tx | ||
1648779688000 | 0xb8128d05 | 0xe0c5611f | Buy | Clippers | $22.00 | 26.02 | 0.8454 | Tx | ||
1648779586000 | 0xb8128d05 | 0xe0c5611f | Buy | Clippers | $22.00 | 27.46 | 0.8012 | Tx | ||
1648779514000 | 0xb8128d05 | 0xe0c5611f | Sell | Clippers | $47.33 | 56.77 | 0.8337 | Tx | ||
1648779504000 | 0xb8128d05 | 0xe0c5611f | Sell | Clippers | $29.45 | 33.43 | 0.8808 | Tx | ||
1648779474000 | 0xb8128d05 | 0xe0c5611f | Sell | Clippers | $59.90 | 66.00 | 0.9076 | Tx | ||
1648779458000 | 0xb8128d05 | 0xe0c5611f | Buy | Clippers | $33.00 | 33.14 | 0.9958 | Tx | ||
1648779438000 | 0xb8128d05 | 0xe0c5611f | Buy | Clippers | $33.00 | 33.17 | 0.9948 | Tx | ||
1648779362000 | 0xb8128d05 | 0xe0c5611f | Buy | Clippers | $33.00 | 34.52 | 0.9559 | Tx | ||
1648779218000 | 0xb8128d05 | 0xe0c5611f | Buy | Clippers | $31.00 | 36.32 | 0.8535 | Tx | ||
1648779170000 | 0xb8128d05 | 0xe0c5611f | Buy | Clippers | $33.00 | 36.53 | 0.9033 | Tx | ||
1648779146000 | 0xb8128d05 | 0xe0c5611f | Sell | Clippers | $56.14 | 68.27 | 0.8223 | Tx | ||
1648779130000 | 0xb8128d05 | 0xe0c5611f | Sell | Clippers | $79.63 | 88.96 | 0.8951 | Tx | ||
1648779102000 | 0xb8128d05 | 0xe0c5611f | Buy | Clippers | $66.00 | 66.30 | 0.9954 | Tx | ||
1648779042000 | 0xb8128d05 | 0xe0c5611f | Sell | Clippers | $59.86 | 66.00 | 0.9070 | Tx | ||
1648779026000 | 0xb8128d05 | 0xe0c5611f | Sell | Clippers | $60.92 | 66.00 | 0.9231 | Tx | ||
1648778920000 | 0xb8128d05 | 0xe0c5611f | Buy | Clippers | $69.00 | 73.33 | 0.9410 | Tx | ||
1648778766000 | 0xb8128d05 | 0xe0c5611f | Buy | Clippers | $33.00 | 34.64 | 0.9527 | Tx | ||
1648777006000 | 0x7d4e6894 | 0xe0c5611f | Buy | Clippers | $23.00 | 25.74 | 0.8937 | Tx | ||
1648773904000 | 0x41b78e67 | 0xe0c5611f | Sell | Clippers | $16.66 | 31.43 | 0.5299 | Tx | ||
1648773902000 | 0x2748be1a | 0xe0c5611f | Buy | Clippers | $6.00 | 10.75 | 0.5579 | Tx | ||
1648773902000 | 0x41b78e67 | 0xe0c5611f | Buy | Clippers | $16.39 | 31.35 | 0.5227 | Tx | ||
1648773872000 | 0x2748be1a | 0xe0c5611f | Buy | Clippers | $6.00 | 12.35 | 0.4860 | Tx | ||
1648772784000 | 0x4c0340f9 | 0xe0c5611f | Buy | Clippers | $10.00 | 18.21 | 0.5490 | Tx | ||
1648772188000 | 0x4c0340f9 | 0xe0c5611f | Buy | Clippers | $10.00 | 20.15 | 0.4963 | Tx | ||
1648772132000 | 0x2748be1a | 0xe0c5611f | Buy | Clippers | $6.00 | 12.80 | 0.4686 | Tx | ||
1648772130000 | 0x41b78e67 | 0xe0c5611f | Buy | Clippers | $2.26 | 4.99 | 0.4538 | Tx | ||
1648772120000 | 0x41b78e67 | 0xe0c5611f | Sell | Clippers | $12.06 | 26.11 | 0.4621 | 🥪 | Tx | |
1648772120000 | 0x2748be1a | 0xe0c5611f | Buy | Clippers | $6.00 | 12.43 | 0.4829 | Tx | ||
1648772120000 | 0x41b78e67 | 0xe0c5611f | Buy | Clippers | $11.74 | 26.05 | 0.4508 | 🥪 | Tx | |
1648771902000 | 0x41b78e67 | 0xe0c5611f | Sell | Clippers | $10.91 | 24.75 | 0.4408 | 🥪 | Tx | |
1648771902000 | 0x2748be1a | 0xe0c5611f | Buy | Clippers | $6.00 | 13.06 | 0.4594 | Tx | ||
1648771902000 | 0x41b78e67 | 0xe0c5611f | Buy | Clippers | $10.58 | 24.70 | 0.4284 | 🥪 | Tx | |
1648770388000 | 0x2748be1a | 0xe0c5611f | Buy | Clippers | $6.00 | 15.13 | 0.3965 | Tx | ||
1648770388000 | 0x41b78e67 | 0xe0c5611f | Buy | Clippers | $6.47 | 17.43 | 0.3715 | Tx | ||
1648770378000 | 0x2748be1a | 0xe0c5611f | Buy | Clippers | $9.00 | 26.52 | 0.3394 | Tx | ||
1648770366000 | 0x41b78e67 | 0xe0c5611f | Sell | Clippers | $17.94 | 51.20 | 0.3504 | 🥪 | Tx | |
1648770366000 | 0x2748be1a | 0xe0c5611f | Buy | Clippers | $10.20 | 27.19 | 0.3752 | Tx | ||
1648770366000 | 0x41b78e67 | 0xe0c5611f | Buy | Clippers | $16.29 | 51.00 | 0.3193 | 🥪 | Tx | |
1648768244000 | 0x41b78e67 | 0xe0c5611f | Sell | Clippers | $1.92 | 4.46 | 0.4301 | Tx | ||
1648767570000 | 0xb8128d05 | 0xe0c5611f | Buy | Clippers | $17.00 | 41.57 | 0.4090 | Tx | ||
1648766104000 | 0x560bec8a | 0xe0c5611f | Buy | Clippers | $40.00 | 117.31 | 0.3410 | Tx | ||
1648755628000 | 0xcbacc7d8 | 0xe0c5611f | Sell | Clippers | $10.59 | 25.38 | 0.4172 | Tx |
1
Next