Trades
What will the price of $MATIC be on September 3, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630953722000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $24.85 | 60.00 | 0.4141 | Tx | |
1630826799000 | 0x1d330b1a | 0xe0ad6182 | Buy | Short | 📉 | $120.00 | 291.93 | 0.4111 | Tx | |
1630727837000 | 0x7a0e1003 | 0xe0ad6182 | Sell | Short | 📈 | $27.91 | 67.48 | 0.4136 | Tx | |
1630713894000 | 0x52f8112a | 0xe0ad6182 | Sell | Short | 📈 | $49.64 | 120.43 | 0.4122 | Tx | |
1630713338000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $53.91 | 130.00 | 0.4147 | Tx | |
1630713290000 | 0x52f8112a | 0xe0ad6182 | Buy | Short | 📉 | $50.00 | 120.43 | 0.4152 | Tx | |
1630709052000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $70.59 | 170.00 | 0.4153 | Tx | |
1630708374000 | 0x7a0e1003 | 0xe0ad6182 | Buy | Short | 📉 | $27.98 | 67.48 | 0.4146 | Tx | |
1630700677000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $74.75 | 180.00 | 0.4153 | Tx | |
1630692836000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $294.75 | 700.00 | 0.4211 | Tx | |
1630688852000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $12.39 | 30.00 | 0.4129 | Tx | |
1630688748000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $166.87 | 400.00 | 0.4172 | Tx | |
1630688634000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $84.62 | 200.00 | 0.4231 | Tx | |
1630688478000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $101.55 | 240.00 | 0.4231 | Tx | |
1630688448000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $83.75 | 200.00 | 0.4188 | Tx | |
1630688418000 | 0x0000004a | 0xe0ad6182 | Buy | Short | 📉 | $10.00 | 24.01 | 0.4166 | Tx | |
1630688382000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $82.78 | 199.77 | 0.4144 | Tx | |
1630688382000 | 0x0000004a | 0xe0ad6182 | Buy | Short | 📉 | $10.00 | 24.26 | 0.4122 | Tx | |
1630674466000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $29.37 | 70.00 | 0.4196 | Tx | |
1630674406000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $46.35 | 110.00 | 0.4214 | Tx | |
1630667114000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $29.59 | 70.00 | 0.4227 | Tx | |
1630666962000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $46.30 | 110.00 | 0.4209 | Tx | |
1630666640000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $20.97 | 50.00 | 0.4193 | Tx | |
1630661565000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $33.54 | 80.00 | 0.4192 | Tx | |
1630661545000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $25.24 | 60.00 | 0.4206 | Tx | |
1630660842000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $29.53 | 70.00 | 0.4219 | Tx | |
1630660804000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $38.11 | 90.00 | 0.4235 | Tx | |
1630660766000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $29.75 | 70.00 | 0.4251 | Tx | |
1630660590000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $25.58 | 60.00 | 0.4263 | Tx | |
1630660418000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $38.51 | 90.00 | 0.4278 | Tx | |
1630659847000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $51.59 | 120.00 | 0.4299 | Tx | |
1630659829000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $51.88 | 120.00 | 0.4323 | Tx | |
1630659458000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $26.05 | 60.00 | 0.4341 | Tx | |
1630659446000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $26.12 | 60.00 | 0.4353 | Tx | |
1630659316000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $26.19 | 60.00 | 0.4365 | Tx | |
1630659244000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $26.26 | 60.00 | 0.4377 | Tx | |
1630659228000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $26.34 | 60.00 | 0.4389 | Tx | |
1630659152000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $26.41 | 60.00 | 0.4401 | Tx | |
1630659072000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $22.06 | 50.00 | 0.4412 | Tx | |
1630651516000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $35.73 | 80.00 | 0.4466 | Tx | |
1630651438000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $26.71 | 60.00 | 0.4452 | Tx | |
1630645586000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $40.06 | 90.00 | 0.4451 | Tx | |
1630645064000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $31.27 | 70.00 | 0.4467 | Tx | |
1630641650000 | 0x760e549c | 0xe0ad6182 | Sell | Short | 📈 | $39.27 | 87.59 | 0.4483 | Tx | |
1630641416000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $22.48 | 50.00 | 0.4497 | Tx | |
1630641302000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $27.05 | 60.00 | 0.4508 | Tx | |
1630641284000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $22.59 | 50.00 | 0.4519 | Tx | |
1630641264000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $27.18 | 60.00 | 0.4530 | Tx | |
1630641150000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $36.35 | 80.00 | 0.4544 | Tx | |
1630638204000 | 0x0000004a | 0xe0ad6182 | Sell | Short | 📈 | $11.27 | 23.96 | 0.4706 | Tx | |
1630637778000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $47.19 | 100.00 | 0.4719 | Tx | |
1630637626000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $23.67 | 50.00 | 0.4734 | Tx | |
1630629793000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $141.15 | 299.45 | 0.4714 | Tx | |
1630629793000 | 0x0000004a | 0xe0ad6182 | Buy | Short | 📉 | $20.00 | 42.75 | 0.4679 | Tx | |
1630629779000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $51.29 | 110.00 | 0.4663 | Tx | |
1630629695000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $74.17 | 160.00 | 0.4636 | Tx | |
1630629643000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $82.82 | 180.00 | 0.4601 | Tx | |
1630629379000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $91.25 | 200.00 | 0.4562 | Tx | |
1630629365000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $94.94 | 210.00 | 0.4521 | Tx | |
1630629343000 | 0x0000004a | 0xe0ad6182 | Buy | Short | 📉 | $10.00 | 22.24 | 0.4497 | Tx | |
1630629315000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $40.37 | 90.00 | 0.4486 | Tx | |
1630629297000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $22.36 | 50.00 | 0.4472 | Tx | |
1630629259000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $35.67 | 80.00 | 0.4459 | Tx | |
1630629239000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $35.54 | 80.00 | 0.4442 | Tx | |
1630629153000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $110.00 | 249.48 | 0.4409 | Tx | |
1630629153000 | 0x0000004a | 0xe0ad6182 | Buy | Short | 📉 | $20.00 | 45.67 | 0.4380 | Tx | |
1630629131000 | 0x0000004a | 0xe0ad6182 | Buy | Short | 📉 | $20.00 | 45.76 | 0.4370 | Tx | |
1630629051000 | 0xb5fc4d53 | 0xe0ad6182 | Buy | Short | 📉 | $21.80 | 50.00 | 0.4361 | Tx | |
1630619740000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $30.51 | 70.00 | 0.4359 | Tx | |
1630619562000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $26.23 | 60.00 | 0.4372 | Tx | |
1630619524000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $52.68 | 120.00 | 0.4390 | Tx | |
1630619462000 | 0xb5fc4d53 | 0xe0ad6182 | Sell | Short | 📈 | $26.45 | 60.00 | 0.4408 | Tx | |
1630595367000 | 0xd49c4579 | 0xe0ad6182 | Buy | Short | 📉 | $35.33 | 80.00 | 0.4416 | Tx | |
1630595301000 | 0xd49c4579 | 0xe0ad6182 | Buy | Short | 📉 | $21.89 | 50.00 | 0.4378 | Tx | |
1630595263000 | 0xd49c4579 | 0xe0ad6182 | Buy | Short | 📉 | $17.40 | 40.00 | 0.4351 | Tx | |
1630594685000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $34.53 | 80.00 | 0.4316 | Tx | |
1630594621000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $38.39 | 90.00 | 0.4266 | Tx | |
1630594410000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $21.13 | 50.00 | 0.4225 | Tx | |
1630593714000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $54.25 | 130.00 | 0.4173 | Tx | |
1630593414000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $28.81 | 70.00 | 0.4115 | Tx | |
1630593374000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $52.75 | 130.00 | 0.4058 | Tx | |
1630574957000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $15.95 | 39.77 | 0.4011 | Tx | |
1630574949000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Short | 📉 | $15.95 | 40.00 | 0.3988 | Tx | |
1630574865000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $15.77 | 39.77 | 0.3966 | Tx | |
1630574865000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Short | 📉 | $15.77 | 40.00 | 0.3943 | Tx | |
1630574749000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Short | 📉 | $19.59 | 50.00 | 0.3918 | Tx | |
1630570092000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $15.57 | 40.00 | 0.3893 | Tx | |
1630570036000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $15.48 | 40.00 | 0.3870 | Tx | |
1630569922000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $26.88 | 70.00 | 0.3840 | Tx | |
1630568718000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $45.44 | 120.00 | 0.3787 | Tx | |
1630565668000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $22.42 | 60.00 | 0.3737 | Tx | |
1630565532000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $18.52 | 49.96 | 0.3707 | Tx | |
1630565532000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Short | 📉 | $2.18 | 5.89 | 0.3692 | Tx | |
1630565171000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $14.63 | 39.77 | 0.3680 | Tx | |
1630565171000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Short | 📉 | $14.63 | 40.00 | 0.3658 | Tx | |
1630565093000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Short | 📉 | $39.80 | 110.00 | 0.3618 | Tx | |
1630565073000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $105.28 | 300.00 | 0.3509 | Tx | |
1630565067000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Short | 📉 | $50.00 | 147.36 | 0.3393 | Tx | |
1630563198000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $15.82 | 40.00 | 0.3956 | Tx | |
1630563128000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $39.96 | 100.00 | 0.3996 | Tx |
1
Next