Trades
NCAA March Madness: Who will win the Texas A&M Corpus-Christi vs. Texas Southern match, scheduled for March 15 (6.40 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647415161000 | 0xb8128d05 | 0xe02a8578 | Sell | Texas Southern | $1,354.07 | 1,368.01 | 0.9898 | Tx | ||
1647400115000 | 0x9d84ce03 | 0xe02a8578 | Sell | Texas Southern | $494.90 | 500.00 | 0.9898 | Tx | ||
1647399681000 | 0x9d84ce03 | 0xe02a8578 | Sell | Texas Southern | $534.50 | 540.00 | 0.9898 | Tx | ||
1647393641000 | 0x9d84ce03 | 0xe02a8578 | Sell | Texas Southern | $549.35 | 555.00 | 0.9898 | Tx | ||
1647393069000 | 0x9d84ce03 | 0xe02a8578 | Sell | Texas Southern | $548.75 | 555.11 | 0.9886 | Tx | ||
1647391698000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas Southern | $1,111.00 | 1,109.02 | 1.0018 | Tx | ||
1647391666000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas Southern | $1,111.00 | 1,118.45 | 0.9933 | Tx | ||
1647391580000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas Southern | $666.00 | 686.11 | 0.9707 | Tx | ||
1647391536000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas Southern | $555.00 | 578.19 | 0.9599 | Tx | ||
1647391486000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas Southern | $111.00 | 118.99 | 0.9329 | Tx | ||
1647390880000 | 0xc7c4e66d | 0xe02a8578 | Sell | Texas Southern | $36.73 | 60.03 | 0.6118 | Tx | ||
1647390880000 | 0x31e5b9d4 | 0xe02a8578 | Sell | Texas Southern | $36.73 | 58.78 | 0.6249 | Tx | ||
1647390742000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 90.97 | 0.5496 | Tx | ||
1647390740000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas Southern | $36.80 | 69.44 | 0.5299 | Tx | ||
1647390726000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 98.19 | 0.5092 | Tx | ||
1647390712000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 103.24 | 0.4843 | Tx | ||
1647390712000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $23.53 | 50.56 | 0.4654 | Tx | ||
1647390636000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas Southern | $40.80 | 75.97 | 0.5371 | Tx | ||
1647390634000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 96.95 | 0.5157 | Tx | ||
1647390622000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 101.80 | 0.4912 | Tx | ||
1647390618000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas Southern | $40.80 | 87.20 | 0.4679 | Tx | ||
1647390604000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 112.74 | 0.4435 | Tx | ||
1647390604000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $23.58 | 55.71 | 0.4233 | Tx | ||
1647390578000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas Southern | $20.40 | 49.66 | 0.4108 | Tx | ||
1647390574000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas Southern | $20.71 | 51.91 | 0.3990 | Tx | ||
1647390568000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 132.25 | 0.3781 | Tx | ||
1647390568000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $23.68 | 66.49 | 0.3561 | Tx | ||
1647390534000 | 0x46f22560 | 0xe02a8578 | Buy | Texas Southern | $20.31 | 59.26 | 0.3427 | Tx | ||
1647390530000 | 0x46f22560 | 0xe02a8578 | Buy | Texas Southern | $13.12 | 39.46 | 0.3325 | Tx | ||
1647390518000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas Southern | $50.00 | 148.35 | 0.3370 | Tx | ||
1647390518000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas Southern | $22.50 | 62.63 | 0.3592 | Tx | ||
1647390508000 | 0x46f22560 | 0xe02a8578 | Sell | Texas Southern | $2.12 | 5.79 | 0.3667 | Tx | ||
1647390372000 | 0xe2b1fc26 | 0xe02a8578 | Sell | Texas Southern | $7.38 | 20.00 | 0.3690 | Tx | ||
1647390318000 | 0xe2b1fc26 | 0xe02a8578 | Sell | Texas Southern | $7.49 | 20.12 | 0.3726 | Tx | ||
1647390314000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas Southern | $50.00 | 128.62 | 0.3888 | Tx | ||
1647390304000 | 0x46f22560 | 0xe02a8578 | Sell | Texas Southern | $3.48 | 8.60 | 0.4044 | Tx | ||
1647390298000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 125.31 | 0.3990 | Tx | ||
1647390288000 | 0x46f22560 | 0xe02a8578 | Buy | Texas Southern | $27.76 | 73.78 | 0.3763 | Tx | ||
1647390284000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 152.96 | 0.3269 | Tx | ||
1647390272000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas Southern | $57.67 | 178.58 | 0.3230 | Tx | ||
1647390272000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas Southern | $50.00 | 140.46 | 0.3560 | Tx | ||
1647390180000 | 0xe2b1fc26 | 0xe02a8578 | Sell | Texas Southern | $7.47 | 20.00 | 0.3734 | Tx | ||
1647390140000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas Southern | $20.53 | 53.81 | 0.3816 | Tx | ||
1647390126000 | 0x9d84ce03 | 0xe02a8578 | Buy | Texas Southern | $55.00 | 145.10 | 0.3791 | Tx | ||
1647390092000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas Southern | $50.00 | 134.99 | 0.3704 | Tx | ||
1647390078000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas Southern | $50.00 | 125.13 | 0.3996 | Tx | ||
1647390078000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas Southern | $27.53 | 65.30 | 0.4216 | Tx | ||
1647390070000 | 0x9d84ce03 | 0xe02a8578 | Buy | Texas Southern | $55.00 | 130.18 | 0.4225 | Tx | ||
1647390070000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $26.05 | 65.20 | 0.3995 | Tx | ||
1647390058000 | 0x58eb79f5 | 0xe02a8578 | Sell | Texas Southern | $40.80 | 103.05 | 0.3959 | Tx | ||
1647390056000 | 0x7257fbd2 | 0xe02a8578 | Sell | Texas Southern | $53.78 | 127.25 | 0.4226 | Tx | ||
1647390056000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas Southern | $36.31 | 81.17 | 0.4473 | Tx | ||
1647390046000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas Southern | $71.32 | 150.11 | 0.4751 | Tx | ||
1647390034000 | 0x9d84ce03 | 0xe02a8578 | Buy | Texas Southern | $55.00 | 110.25 | 0.4989 | Tx | ||
1647390004000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas Southern | $40.28 | 79.02 | 0.5098 | Tx | ||
1647389996000 | 0x46f22560 | 0xe02a8578 | Buy | Texas Southern | $5.57 | 11.17 | 0.4986 | Tx | ||
1647389990000 | 0x9d84ce03 | 0xe02a8578 | Buy | Texas Southern | $55.00 | 113.83 | 0.4832 | Tx | ||
1647389990000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $25.95 | 56.14 | 0.4623 | Tx | ||
1647389970000 | 0x58eb79f5 | 0xe02a8578 | Sell | Texas Southern | $40.80 | 89.27 | 0.4571 | Tx | ||
1647389962000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas Southern | $69.06 | 142.38 | 0.4850 | Tx | ||
1647389942000 | 0x9d84ce03 | 0xe02a8578 | Buy | Texas Southern | $55.00 | 104.75 | 0.5250 | Tx | ||
1647389942000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $25.89 | 51.19 | 0.5058 | Tx | ||
1647389240000 | 0x7257fbd2 | 0xe02a8578 | Sell | Texas Southern | $41.02 | 60.11 | 0.6825 | Tx | ||
1647389240000 | 0x6bafad77 | 0xe02a8578 | Sell | Texas Southern | $41.02 | 59.13 | 0.6938 | Tx | ||
1647389240000 | 0xc7c4e66d | 0xe02a8578 | Sell | Texas Southern | $41.02 | 58.23 | 0.7045 | Tx | ||
1647389240000 | 0x31e5b9d4 | 0xe02a8578 | Sell | Texas Southern | $41.02 | 57.39 | 0.7148 | Tx | ||
1647388849000 | 0x7257fbd2 | 0xe02a8578 | Sell | Texas Southern | $40.28 | 59.01 | 0.6827 | Tx | ||
1647388849000 | 0x31e5b9d4 | 0xe02a8578 | Sell | Texas Southern | $40.28 | 58.60 | 0.6875 | Tx | ||
1647388849000 | 0x6bafad77 | 0xe02a8578 | Sell | Texas Southern | $40.28 | 58.20 | 0.6922 | Tx | ||
1647387589000 | 0xd9225132 | 0xe02a8578 | Sell | Texas Southern | $22.15 | 34.00 | 0.6516 | Tx | ||
1647386345000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas Southern | $32.12 | 49.50 | 0.6489 | Tx | ||
1647386237000 | 0xe2b1fc26 | 0xe02a8578 | Buy | Texas Southern | $10.00 | 14.02 | 0.7131 | Tx | ||
1647385783000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 89.59 | 0.5581 | Tx | ||
1647385773000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 92.19 | 0.5424 | Tx | ||
1647385763000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas Southern | $63.72 | 124.66 | 0.5111 | Tx | ||
1647385753000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 99.55 | 0.5023 | Tx | ||
1647385751000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas Southern | $63.70 | 129.16 | 0.4932 | Tx | ||
1647385521000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas Southern | $48.70 | 100.85 | 0.4829 | Tx | ||
1647385501000 | 0xc7a691c1 | 0xe02a8578 | Buy | Texas Southern | $20.00 | 42.06 | 0.4755 | Tx | ||
1647385501000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas Southern | $48.70 | 104.07 | 0.4680 | Tx | ||
1647385497000 | 0x46f22560 | 0xe02a8578 | Buy | Texas Southern | $5.57 | 12.05 | 0.4620 | Tx | ||
1647385417000 | RelayThief | 0xe02a8578 | Sell | Texas Southern | $5.43 | 12.00 | 0.4528 | Tx | ||
1647385337000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 103.97 | 0.4809 | Tx | ||
1647385337000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $52.94 | 114.62 | 0.4619 | Tx | ||
1647385327000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas Southern | $28.78 | 61.28 | 0.4697 | Tx | ||
1647385313000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas Southern | $27.29 | 56.88 | 0.4798 | Tx | ||
1647385309000 | 0xc7a691c1 | 0xe02a8578 | Sell | Texas Southern | $19.66 | 40.28 | 0.4881 | Tx | ||
1647385301000 | 0xc7c4e66d | 0xe02a8578 | Sell | Texas Southern | $29.19 | 58.77 | 0.4967 | Tx | ||
1647385299000 | 0x7257fbd2 | 0xe02a8578 | Sell | Texas Southern | $29.57 | 57.58 | 0.5136 | Tx | ||
1647385279000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas Southern | $104.28 | 182.25 | 0.5722 | Tx | ||
1647385271000 | RelayThief | 0xe02a8578 | Buy | Texas Southern | $69.00 | 123.72 | 0.5577 | Tx | ||
1647385267000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 91.34 | 0.5474 | Tx | ||
1647385257000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 95.89 | 0.5214 | Tx | ||
1647385253000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas Southern | $52.10 | 101.79 | 0.5118 | Tx | ||
1647385251000 | 0x46f22560 | 0xe02a8578 | Buy | Texas Southern | $26.25 | 52.04 | 0.5044 | Tx | ||
1647385247000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 100.60 | 0.4970 | Tx | ||
1647385241000 | 0x46f22560 | 0xe02a8578 | Buy | Texas Southern | $16.46 | 33.57 | 0.4905 | Tx | ||
1647385233000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas Southern | $52.14 | 107.80 | 0.4837 | Tx | ||
1647385223000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 105.63 | 0.4734 | Tx | ||
1647385207000 | 0x58eb79f5 | 0xe02a8578 | Sell | Texas Southern | $52.14 | 112.31 | 0.4643 | Tx |
1
Next