Trades
MLB: Who will win New York Mets vs. Philadelphia Phillies, scheduled for May 29, 7:09 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653879877000 | 0x5115160e | 0xda85ee07 | Buy | Philadelphia Phillies | $0.54 | 870.00 | 0.0006 | Tx | ||
1653879765000 | 0x7668efbc | 0xda85ee07 | Sell | Philadelphia Phillies | $1.36 | 1,684.02 | 0.0008 | Tx | ||
1653879741000 | 0x7668efbc | 0xda85ee07 | Sell | Philadelphia Phillies | $1.74 | 843.62 | 0.0021 | Tx | ||
1653879719000 | 0x71fb1b46 | 0xda85ee07 | Sell | Philadelphia Phillies | $0.87 | 237.93 | 0.0037 | Tx | ||
1653879691000 | 0x5115160e | 0xda85ee07 | Sell | Philadelphia Phillies | $0.22 | 50.00 | 0.0045 | Tx | ||
1653879677000 | 0x5115160e | 0xda85ee07 | Sell | Philadelphia Phillies | $5.66 | 500.00 | 0.0113 | Tx | ||
1653879671000 | 0x5115160e | 0xda85ee07 | Sell | Philadelphia Phillies | $35.24 | 500.00 | 0.0705 | Tx | ||
1653879659000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 19.05 | 0.2100 | Tx | ||
1653879649000 | 0x5115160e | 0xda85ee07 | Sell | Philadelphia Phillies | $8.89 | 40.00 | 0.2224 | Tx | ||
1653879595000 | 0x5115160e | 0xda85ee07 | Buy | Philadelphia Phillies | $9.08 | 40.00 | 0.2269 | Tx | ||
1653879589000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 22.00 | 0.1818 | Tx | ||
1653879463000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 25.90 | 0.1544 | Tx | ||
1653879363000 | 0x5115160e | 0xda85ee07 | Sell | Philadelphia Phillies | $2.97 | 20.00 | 0.1483 | Tx | ||
1653879257000 | 0x5115160e | 0xda85ee07 | Sell | Philadelphia Phillies | $5.28 | 30.00 | 0.1761 | Tx | ||
1653879231000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $4.03 | 19.26 | 0.2091 | Tx | ||
1653879127000 | 0x5115160e | 0xda85ee07 | Sell | Philadelphia Phillies | $7.48 | 30.00 | 0.2494 | Tx | ||
1653879119000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.97 | 13.64 | 0.2909 | Tx | ||
1653879109000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $4.00 | 12.53 | 0.3189 | Tx | ||
1653879085000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 12.29 | 0.3255 | Tx | ||
1653879075000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 13.46 | 0.2973 | Tx | ||
1653879067000 | 0x5115160e | 0xda85ee07 | Sell | Philadelphia Phillies | $5.97 | 20.00 | 0.2983 | Tx | ||
1653878983000 | 0x5115160e | 0xda85ee07 | Sell | Philadelphia Phillies | $6.86 | 20.00 | 0.3430 | Tx | ||
1653878971000 | 0x5115160e | 0xda85ee07 | Sell | Philadelphia Phillies | $12.16 | 30.00 | 0.4053 | Tx | ||
1653878959000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.73 | 8.19 | 0.4557 | Tx | ||
1653878895000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 8.62 | 0.4643 | Tx | ||
1653878739000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 9.09 | 0.4401 | Tx | ||
1653878645000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 9.64 | 0.4150 | Tx | ||
1653878635000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 10.28 | 0.3889 | Tx | ||
1653878589000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.94 | 10.34 | 0.3811 | Tx | ||
1653878581000 | 0x7668efbc | 0xda85ee07 | Sell | Philadelphia Phillies | $10.02 | 23.61 | 0.4246 | Tx | ||
1653878569000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.82 | 8.19 | 0.4666 | Tx | ||
1653877695000 | 0x71fb1b46 | 0xda85ee07 | Buy | Philadelphia Phillies | $224.03 | 237.94 | 0.9416 | Tx | ||
1653876829000 | 0x5115160e | 0xda85ee07 | Buy | Philadelphia Phillies | $51.43 | 100.00 | 0.5143 | Tx | ||
1653876827000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.98 | 10.34 | 0.3845 | Tx | ||
1653876817000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $4.01 | 9.78 | 0.4103 | Tx | ||
1653876817000 | 0x5115160e | 0xda85ee07 | Buy | Philadelphia Phillies | $31.35 | 100.00 | 0.3135 | Tx | ||
1653876807000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $1.95 | 8.95 | 0.2182 | Tx | ||
1653876807000 | 0x5115160e | 0xda85ee07 | Buy | Philadelphia Phillies | $25.42 | 200.00 | 0.1271 | Tx | ||
1653876797000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $1.96 | 27.98 | 0.0701 | Tx | ||
1653876785000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $4.02 | 46.69 | 0.0861 | Tx | ||
1653876781000 | 0x5115160e | 0xda85ee07 | Sell | Philadelphia Phillies | $5.75 | 50.00 | 0.1149 | Tx | ||
1653876577000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $4.02 | 27.38 | 0.1470 | Tx | ||
1653876563000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.95 | 22.69 | 0.1742 | Tx | ||
1653876411000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 22.50 | 0.1778 | Tx | ||
1653876175000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 26.57 | 0.1505 | Tx | ||
1653876165000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 32.16 | 0.1244 | Tx | ||
1653876155000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $2.00 | 18.87 | 0.1060 | Tx | ||
1653876145000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $2.00 | 21.25 | 0.0941 | Tx | ||
1653876135000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $2.00 | 24.18 | 0.0827 | Tx | ||
1653875423000 | 0x5115160e | 0xda85ee07 | Sell | Philadelphia Phillies | $2.47 | 30.00 | 0.0824 | Tx | ||
1653874895000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.97 | 39.36 | 0.1009 | Tx | ||
1653874262000 | 0x5115160e | 0xda85ee07 | Sell | Philadelphia Phillies | $3.75 | 30.00 | 0.1250 | Tx | ||
1653873600000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.93 | 26.18 | 0.1502 | Tx | ||
1653872734000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 26.10 | 0.1533 | Tx | ||
1653872542000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.93 | 26.18 | 0.1502 | Tx | ||
1653872532000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $4.03 | 22.71 | 0.1774 | Tx | ||
1653872044000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.96 | 19.25 | 0.2055 | Tx | ||
1653871113000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.97 | 17.00 | 0.2338 | Tx | ||
1653870143000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.86 | 14.75 | 0.2618 | Tx | ||
1653869563000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.95 | 13.64 | 0.2897 | Tx | ||
1653869505000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.98 | 12.53 | 0.3176 | Tx | ||
1653869495000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.95 | 11.44 | 0.3450 | Tx | ||
1653869393000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 11.36 | 0.3522 | Tx | ||
1653869381000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 12.33 | 0.3245 | Tx | ||
1653869369000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 13.50 | 0.2964 | Tx | ||
1653869357000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 14.93 | 0.2679 | Tx | ||
1653869029000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 16.72 | 0.2392 | Tx | ||
1653868855000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 18.99 | 0.2107 | Tx | ||
1653867019000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.98 | 19.26 | 0.2066 | Tx | ||
1653866989000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.99 | 17.00 | 0.2350 | Tx | ||
1653866979000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.88 | 14.75 | 0.2632 | Tx | ||
1653866969000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.97 | 13.64 | 0.2912 | Tx | ||
1653866855000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $4.00 | 12.53 | 0.3193 | Tx | ||
1653866845000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.97 | 11.43 | 0.3468 | Tx | ||
1653866835000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.86 | 10.34 | 0.3732 | Tx | ||
1653866523000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $4.13 | 10.34 | 0.3993 | Tx | ||
1653866443000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $3.94 | 9.26 | 0.4249 | Tx | ||
1653866431000 | 0x47591aa0 | 0xda85ee07 | Sell | Philadelphia Phillies | $4.16 | 9.25 | 0.4496 | Tx | ||
1653866125000 | 0x47591aa0 | 0xda85ee07 | Buy | Philadelphia Phillies | $4.00 | 8.71 | 0.4593 | Tx | ||
1653860329000 | 0x079a1db8 | 0xda85ee07 | Buy | Philadelphia Phillies | $3.00 | 6.47 | 0.4635 | Tx |
1
Next