Trades
NHL: Who will win Rangers vs. Penguins, scheduled for May 5, 7:10 PM ET?
0x00000000d7c172140cb70015f000f9223b79cb2a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651800893000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $0.65 | 540.79 | 0.0012 | 🥪 | Tx | |
1651800893000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $0.94 | 540.79 | 0.0017 | 🥪 | Tx | |
1651800291000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $0.34 | 100.89 | 0.0034 | 🥪 | Tx | |
1651800291000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $0.55 | 100.89 | 0.0054 | 🥪 | Tx | |
1651800111000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $17.31 | 1,418.42 | 0.0122 | 🥪 | Tx | |
1651800111000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $22.17 | 1,418.42 | 0.0156 | 🥪 | Tx | |
1651799947000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $1.90 | 40.93 | 0.0464 | 🥪 | Tx | |
1651799947000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $1.98 | 40.93 | 0.0483 | 🥪 | Tx | |
1651799897000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $28.87 | 1,335.33 | 0.0216 | 🥪 | Tx | |
1651799897000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $37.43 | 1,335.33 | 0.0280 | 🥪 | Tx | |
1651798411000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $464.08 | 2,543.91 | 0.1824 | 🥪 | Tx | |
1651798411000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $464.78 | 2,543.91 | 0.1827 | 🥪 | Tx | |
1651798371000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $77.58 | 409.01 | 0.1897 | 🥪 | Tx | |
1651798371000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $77.64 | 409.01 | 0.1898 | 🥪 | Tx | |
1651798361000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $476.14 | 2,542.38 | 0.1873 | 🥪 | Tx | |
1651798361000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $470.44 | 2,542.38 | 0.1850 | 🥪 | Tx | |
1651798351000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $476.04 | 2,541.84 | 0.1873 | 🥪 | Tx | |
1651798351000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $469.24 | 2,541.84 | 0.1846 | 🥪 | Tx | |
1651798339000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $474.92 | 2,541.83 | 0.1868 | 🥪 | Tx | |
1651798339000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $469.24 | 2,541.83 | 0.1846 | 🥪 | Tx | |
1651798325000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $474.92 | 2,541.84 | 0.1868 | 🥪 | Tx | |
1651798325000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $469.24 | 2,541.84 | 0.1846 | 🥪 | Tx | |
1651798027000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $19.41 | 115.60 | 0.1679 | 🥪 | Tx | |
1651798027000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $20.07 | 115.60 | 0.1736 | 🥪 | Tx | |
1651797735000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $28.87 | 199.57 | 0.1447 | 🥪 | Tx | |
1651797735000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $26.58 | 199.57 | 0.1332 | 🥪 | Tx | |
1651797709000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $0.94 | 12.62 | 0.0744 | 🥪 | Tx | |
1651797709000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $1.24 | 12.62 | 0.0986 | 🥪 | Tx | |
1651797489000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $1.42 | 25.09 | 0.0566 | 🥪 | Tx | |
1651797489000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $1.50 | 25.09 | 0.0599 | 🥪 | Tx | |
1651797437000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $1.37 | 22.66 | 0.0606 | 🥪 | Tx | |
1651797437000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $1.46 | 22.66 | 0.0642 | 🥪 | Tx | |
1651797383000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $1.33 | 20.41 | 0.0651 | 🥪 | Tx | |
1651797383000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $1.41 | 20.41 | 0.0691 | 🥪 | Tx | |
1651797325000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $1.28 | 18.32 | 0.0700 | 🥪 | Tx | |
1651797325000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $1.36 | 18.32 | 0.0745 | 🥪 | Tx | |
1651797075000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $0.99 | 11.49 | 0.0859 | 🥪 | Tx | |
1651797075000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $1.28 | 11.49 | 0.1114 | 🥪 | Tx | |
1651797055000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $3.16 | 21.40 | 0.1477 | 🥪 | Tx | |
1651797055000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $4.25 | 21.40 | 0.1986 | 🥪 | Tx | |
1651797039000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $4.92 | 31.91 | 0.1543 | Tx | ||
1651797037000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $6.63 | 31.91 | 0.2078 | Tx | ||
1651796066000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $0.99 | 3.99 | 0.2484 | 🥪 | Tx | |
1651796066000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $1.11 | 3.99 | 0.2770 | 🥪 | Tx | |
1651796054000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $10.38 | 38.28 | 0.2711 | 🥪 | Tx | |
1651796054000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $12.12 | 38.28 | 0.3167 | 🥪 | Tx | |
1651796042000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $29.46 | 82.82 | 0.3558 | 🥪 | Tx | |
1651796042000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $26.30 | 82.82 | 0.3176 | 🥪 | Tx | |
1651794182000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $17.80 | 43.43 | 0.4098 | 🥪 | Tx | |
1651794182000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $16.78 | 43.43 | 0.3864 | 🥪 | Tx | |
1651793338000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $3.73 | 9.83 | 0.3798 | 🥪 | Tx | |
1651793338000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $3.63 | 9.83 | 0.3697 | 🥪 | Tx | |
1651793314000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $7.25 | 19.70 | 0.3683 | 🥪 | Tx | |
1651793314000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $7.05 | 19.70 | 0.3580 | 🥪 | Tx | |
1651793236000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $4.49 | 17.05 | 0.2631 | 🥪 | Tx | |
1651793236000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $4.70 | 17.05 | 0.2759 | 🥪 | Tx |
1
Next