Trades
NBA: Who will win Heat vs. Hawks, scheduled for April 22, 7:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650682177000 | 0x82bff328 | 0xd5562e03 | Sell | Hawks | $0.03 | 0.03 | 0.9548 | Tx | ||
1650681414000 | 0x686e6a5b | 0xd5562e03 | Sell | Hawks | $685.87 | 718.35 | 0.9548 | Tx | ||
1650680515000 | 0x82bff328 | 0xd5562e03 | Sell | Hawks | $8.34 | 8.73 | 0.9546 | Tx | ||
1650680443000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $15.00 | 15.88 | 0.9444 | Tx | ||
1650680429000 | 0x71fb1b46 | 0xd5562e03 | Buy | Hawks | $100.00 | 125.11 | 0.7993 | Tx | ||
1650680309000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $15.00 | 29.61 | 0.5065 | Tx | ||
1650680173000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $7.02 | 16.25 | 0.4323 | Tx | ||
1650680155000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $8.09 | 16.06 | 0.5041 | Tx | ||
1650680147000 | 0x82bff328 | 0xd5562e03 | Buy | Hawks | $5.00 | 8.76 | 0.5705 | Tx | ||
1650680053000 | 0x82bff328 | 0xd5562e03 | Sell | Hawks | $30.41 | 50.25 | 0.6052 | Tx | ||
1650679967000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $11.00 | 17.59 | 0.6254 | Tx | ||
1650679951000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $15.00 | 29.25 | 0.5129 | Tx | ||
1650679823000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $15.00 | 42.91 | 0.3495 | Tx | ||
1650679781000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $5.00 | 19.35 | 0.2583 | Tx | ||
1650679725000 | 0x82bff328 | 0xd5562e03 | Sell | Hawks | $6.96 | 29.00 | 0.2400 | Tx | ||
1650679699000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $4.96 | 18.90 | 0.2624 | Tx | ||
1650679659000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $7.83 | 27.86 | 0.2809 | Tx | ||
1650679559000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $5.00 | 17.56 | 0.2847 | Tx | ||
1650679541000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $5.00 | 22.76 | 0.2197 | Tx | ||
1650679451000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $11.00 | 61.18 | 0.1798 | Tx | ||
1650679277000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $25.00 | 167.66 | 0.1491 | Tx | ||
1650679251000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 115.32 | 0.1301 | Tx | ||
1650679233000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $11.00 | 74.71 | 0.1472 | Tx | ||
1650679217000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $11.00 | 84.85 | 0.1296 | Tx | ||
1650679187000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $11.00 | 97.60 | 0.1127 | Tx | ||
1650679131000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 141.03 | 0.1064 | Tx | ||
1650679121000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $16.00 | 122.42 | 0.1307 | Tx | ||
1650679111000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 95.94 | 0.1563 | Tx | ||
1650679105000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $55.00 | 404.44 | 0.1360 | Tx | ||
1650679089000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $22.00 | 268.33 | 0.0820 | Tx | ||
1650679064000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $11.00 | 179.14 | 0.0614 | Tx | ||
1650679042000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $11.00 | 225.68 | 0.0487 | Tx | ||
1650678954000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $10.56 | 236.08 | 0.0447 | Tx | ||
1650678914000 | 0x247190cf | 0xd5562e03 | Sell | Hawks | $9.74 | 172.43 | 0.0565 | Tx | ||
1650678910000 | 0x686e6a5b | 0xd5562e03 | Buy | Hawks | $16.00 | 273.47 | 0.0585 | Tx | ||
1650678910000 | 0x247190cf | 0xd5562e03 | Buy | Hawks | $7.83 | 172.43 | 0.0454 | Tx | ||
1650678894000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $7.01 | 169.53 | 0.0414 | Tx | ||
1650678818000 | 0x247190cf | 0xd5562e03 | Sell | Hawks | $23.41 | 404.01 | 0.0580 | 🥪 | Tx | |
1650678818000 | 0x686e6a5b | 0xd5562e03 | Buy | Hawks | $15.00 | 211.55 | 0.0709 | Tx | ||
1650678818000 | 0x247190cf | 0xd5562e03 | Buy | Hawks | $20.07 | 404.01 | 0.0497 | 🥪 | Tx | |
1650678806000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $6.23 | 158.44 | 0.0393 | Tx | ||
1650678802000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 295.93 | 0.0507 | Tx | ||
1650678782000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 216.58 | 0.0693 | Tx | ||
1650678760000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 166.76 | 0.0900 | Tx | ||
1650678740000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $15.71 | 139.10 | 0.1129 | Tx | ||
1650678730000 | 0x686e6a5b | 0xd5562e03 | Buy | Hawks | $15.00 | 119.37 | 0.1257 | Tx | ||
1650678672000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $15.00 | 145.66 | 0.1030 | Tx | ||
1650678662000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $10.54 | 114.91 | 0.0918 | Tx | ||
1650678638000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $13.34 | 121.80 | 0.1095 | Tx | ||
1650678624000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $16.26 | 122.47 | 0.1328 | Tx | ||
1650678510000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $15.00 | 101.34 | 0.1480 | Tx | ||
1650678482000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $15.00 | 120.84 | 0.1241 | Tx | ||
1650678466000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $13.82 | 121.92 | 0.1133 | Tx | ||
1650678450000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 110.10 | 0.1362 | Tx | ||
1650678294000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $16.01 | 98.78 | 0.1620 | Tx | ||
1650678210000 | 0x686e6a5b | 0xd5562e03 | Buy | Hawks | $20.00 | 113.97 | 0.1755 | Tx | ||
1650678150000 | 0x25fbfad0 | 0xd5562e03 | Buy | Hawks | $5.00 | 32.24 | 0.1551 | Tx | ||
1650678130000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $15.00 | 108.26 | 0.1386 | Tx | ||
1650678082000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $11.00 | 92.96 | 0.1183 | Tx | ||
1650678032000 | 0x0364e487 | 0xd5562e03 | Sell | Hawks | $0.51 | 5.09 | 0.1009 | Tx | ||
1650677978000 | 0x0364e487 | 0xd5562e03 | Sell | Hawks | $3.17 | 30.62 | 0.1036 | Tx | ||
1650677972000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $11.00 | 102.00 | 0.1078 | Tx | ||
1650677950000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $15.00 | 168.56 | 0.0890 | Tx | ||
1650677931000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $10.46 | 132.34 | 0.0791 | Tx | ||
1650677824000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $11.00 | 126.40 | 0.0870 | Tx | ||
1650677808000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $11.00 | 152.02 | 0.0724 | Tx | ||
1650677780000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $15.00 | 266.67 | 0.0562 | Tx | ||
1650677728000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $14.12 | 273.94 | 0.0515 | Tx | ||
1650677716000 | 0x82bff328 | 0xd5562e03 | Buy | Hawks | $5.00 | 79.25 | 0.0631 | Tx | ||
1650677464000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $25.82 | 396.40 | 0.0651 | Tx | ||
1650677450000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 177.37 | 0.0846 | Tx | ||
1650677430000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 150.48 | 0.0997 | Tx | ||
1650677400000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 129.79 | 0.1156 | Tx | ||
1650677394000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $15.14 | 114.53 | 0.1322 | Tx | ||
1650677380000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 100.39 | 0.1494 | Tx | ||
1650677338000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $12.57 | 75.91 | 0.1656 | Tx | ||
1650677320000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 82.43 | 0.1820 | Tx | ||
1650677300000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 74.97 | 0.2001 | Tx | ||
1650677270000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 68.69 | 0.2184 | Tx | ||
1650677250000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $15.00 | 63.36 | 0.2368 | Tx | ||
1650677240000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $15.90 | 61.17 | 0.2599 | Tx | ||
1650677228000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $24.90 | 106.06 | 0.2348 | Tx | ||
1650677200000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $21.66 | 103.68 | 0.2089 | Tx | ||
1650677192000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 211.47 | 0.2364 | Tx | ||
1650677190000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $24.90 | 91.74 | 0.2714 | Tx | ||
1650677178000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $24.90 | 98.84 | 0.2519 | Tx | ||
1650677160000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 208.31 | 0.2400 | Tx | ||
1650677126000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $20.85 | 77.76 | 0.2682 | Tx | ||
1650677120000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 169.36 | 0.2952 | Tx | ||
1650677076000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $21.41 | 66.31 | 0.3228 | Tx | ||
1650677070000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 143.21 | 0.3491 | Tx | ||
1650677056000 | 0x0393b7a4 | 0xd5562e03 | Sell | Hawks | $16.50 | 44.15 | 0.3736 | Tx | ||
1650677050000 | 0x47339e43 | 0xd5562e03 | Sell | Hawks | $50.00 | 126.01 | 0.3968 | Tx | ||
1650676920000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 107.05 | 0.4671 | Tx | ||
1650676704000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $24.90 | 41.94 | 0.5937 | Tx | ||
1650676700000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 87.15 | 0.5737 | Tx | ||
1650676690000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $24.90 | 45.02 | 0.5531 | Tx | ||
1650676680000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 94.13 | 0.5312 | Tx | ||
1650676660000 | 0x47339e43 | 0xd5562e03 | Buy | Hawks | $50.00 | 99.87 | 0.5006 | Tx | ||
1650676578000 | 0x0393b7a4 | 0xd5562e03 | Buy | Hawks | $24.90 | 46.39 | 0.5367 | Tx |
1
Next