Trades
NBA: Will the Celtics beat the Bucks by more than 5.5 points in their May 11 (7 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652319260000 | 0x78bba160 | 0xd07cca59 | Buy | No | ❌ | $20.00 | 20.43 | 0.9792 | Tx | |
1652318974000 | 0x78bba160 | 0xd07cca59 | Buy | No | ❌ | $20.00 | 21.61 | 0.9253 | Tx | |
1652318912000 | 0x72dfe248 | 0xd07cca59 | Sell | No | ✅ | $32.14 | 38.43 | 0.8363 | Tx | |
1652318812000 | 0xc83aa25f | 0xd07cca59 | Buy | No | ❌ | $25.00 | 30.59 | 0.8173 | Tx | |
1652318762000 | 0xc83aa25f | 0xd07cca59 | Buy | No | ❌ | $25.00 | 41.43 | 0.6034 | Tx | |
1652318748000 | 0x00000000 | 0xd07cca59 | Sell | No | ✅ | $13.78 | 25.83 | 0.5335 | 🥪 | Tx |
1652318748000 | 0xc83aa25f | 0xd07cca59 | Buy | No | ❌ | $25.00 | 46.91 | 0.5330 | Tx | |
1652318748000 | 0x00000000 | 0xd07cca59 | Buy | No | ❌ | $12.75 | 25.83 | 0.4935 | 🥪 | Tx |
1652318638000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $5.00 | 10.66 | 0.4689 | Tx | |
1652318634000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $3.10 | 6.87 | 0.4515 | Tx | |
1652318628000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $5.00 | 11.54 | 0.4334 | Tx | |
1652318620000 | 0x00000000 | 0xd07cca59 | Buy | No | ❌ | $6.51 | 16.00 | 0.4070 | 🥪 | Tx |
1652318620000 | 0x00000000 | 0xd07cca59 | Sell | No | ✅ | $7.15 | 16.00 | 0.4469 | 🥪 | Tx |
1652318524000 | 0x1cba7e44 | 0xd07cca59 | Sell | No | ✅ | $1.61 | 3.08 | 0.5225 | Tx | |
1652318438000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $3.10 | 5.49 | 0.5651 | Tx | |
1652318430000 | 0x00000000 | 0xd07cca59 | Sell | No | ✅ | $8.43 | 14.98 | 0.5629 | 🥪 | Tx |
1652318430000 | 0xc83aa25f | 0xd07cca59 | Buy | No | ❌ | $40.00 | 78.19 | 0.5115 | Tx | |
1652318430000 | 0x00000000 | 0xd07cca59 | Buy | No | ❌ | $6.28 | 14.98 | 0.4194 | 🥪 | Tx |
1652318426000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $7.65 | 19.77 | 0.3869 | Tx | |
1652318338000 | 0xc83aa25f | 0xd07cca59 | Buy | No | ❌ | $100.00 | 176.79 | 0.5657 | Tx | |
1652318324000 | 0xc83aa25f | 0xd07cca59 | Buy | No | ❌ | $50.00 | 100.10 | 0.4995 | Tx | |
1652318304000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $13.10 | 27.95 | 0.4687 | Tx | |
1652318304000 | 0xc83aa25f | 0xd07cca59 | Buy | No | ❌ | $10.00 | 21.89 | 0.4569 | Tx | |
1652318218000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $5.00 | 11.35 | 0.4405 | Tx | |
1652318208000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $5.00 | 11.97 | 0.4179 | Tx | |
1652318198000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $7.50 | 19.31 | 0.3884 | Tx | |
1652318188000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $8.50 | 24.34 | 0.3493 | Tx | |
1652318128000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $3.20 | 6.72 | 0.4762 | Tx | |
1652318102000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $5.00 | 10.90 | 0.4588 | Tx | |
1652318096000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $3.10 | 7.03 | 0.4412 | Tx | |
1652318088000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $7.50 | 17.99 | 0.4169 | Tx | |
1652318080000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $4.50 | 11.47 | 0.3922 | Tx | |
1652318078000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $12.41 | 34.14 | 0.3635 | Tx | |
1652318068000 | 0x47591aa0 | 0xd07cca59 | Sell | No | ✅ | $7.17 | 20.59 | 0.3481 | Tx | |
1652318066000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $5.00 | 13.55 | 0.3689 | Tx | |
1652318058000 | 0x47591aa0 | 0xd07cca59 | Sell | No | ✅ | $7.05 | 18.14 | 0.3888 | Tx | |
1652318054000 | 0x7668efbc | 0xd07cca59 | Sell | No | ✅ | $4.55 | 11.18 | 0.4076 | Tx | |
1652318021000 | 0x7668efbc | 0xd07cca59 | Sell | No | ✅ | $4.79 | 11.33 | 0.4222 | Tx | |
1652318017000 | 0x47591aa0 | 0xd07cca59 | Sell | No | ✅ | $7.22 | 16.40 | 0.4405 | Tx | |
1652318007000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $7.40 | 16.46 | 0.4495 | Tx | |
1652318005000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $11.00 | 26.12 | 0.4211 | Tx | |
1652317995000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $7.30 | 18.61 | 0.3922 | Tx | |
1652317957000 | 0xc83aa25f | 0xd07cca59 | Buy | No | ❌ | $5.00 | 13.44 | 0.3720 | Tx | |
1652317917000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $3.10 | 8.71 | 0.3561 | Tx | |
1652317917000 | 0xc83aa25f | 0xd07cca59 | Buy | No | ❌ | $5.00 | 14.89 | 0.3358 | Tx | |
1652317905000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $7.50 | 24.68 | 0.3038 | Tx | |
1652317699000 | 0x7668efbc | 0xd07cca59 | Sell | No | ✅ | $40.17 | 140.54 | 0.2858 | Tx | |
1652317683000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $40.70 | 139.54 | 0.2917 | Tx | |
1652317669000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $55.00 | 201.78 | 0.2726 | Tx | |
1652317663000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $97.50 | 403.29 | 0.2418 | Tx | |
1652317653000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $40.60 | 189.12 | 0.2147 | Tx | |
1652317613000 | 0x7668efbc | 0xd07cca59 | Sell | No | ✅ | $38.56 | 183.48 | 0.2102 | Tx | |
1652317601000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $50.00 | 219.58 | 0.2277 | Tx | |
1652317591000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $50.00 | 201.88 | 0.2477 | Tx | |
1652317577000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $40.60 | 159.32 | 0.2548 | Tx | |
1652317563000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $40.60 | 170.16 | 0.2386 | Tx | |
1652317555000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $97.50 | 462.81 | 0.2107 | Tx | |
1652317547000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $50.00 | 252.68 | 0.1979 | Tx | |
1652317527000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $50.00 | 229.70 | 0.2177 | Tx | |
1652317519000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $65.00 | 296.51 | 0.2192 | Tx | |
1652317511000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $50.00 | 235.60 | 0.2122 | Tx | |
1652317497000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $50.00 | 215.38 | 0.2321 | Tx | |
1652317489000 | 0x4c0340f9 | 0xd07cca59 | Buy | No | ❌ | $100.00 | 441.17 | 0.2267 | Tx | |
1652317469000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $40.60 | 203.72 | 0.1993 | Tx | |
1652317461000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $50.00 | 253.45 | 0.1973 | Tx | |
1652317451000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $65.00 | 327.56 | 0.1984 | Tx | |
1652317447000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $25.00 | 138.05 | 0.1811 | Tx | |
1652317437000 | 0xc83aa25f | 0xd07cca59 | Buy | No | ❌ | $50.00 | 300.20 | 0.1666 | Tx | |
1652317407000 | 0x4c0340f9 | 0xd07cca59 | Buy | No | ❌ | $10.00 | 64.25 | 0.1557 | Tx | |
1652317289000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $77.20 | 492.87 | 0.1566 | Tx | |
1652317201000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $50.00 | 276.93 | 0.1805 | Tx | |
1652317191000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $50.00 | 249.83 | 0.2001 | Tx | |
1652317185000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $40.60 | 196.79 | 0.2063 | Tx | |
1652317161000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $50.00 | 244.90 | 0.2042 | Tx | |
1652317155000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $40.60 | 192.94 | 0.2104 | Tx | |
1652317097000 | 0x7668efbc | 0xd07cca59 | Sell | No | ✅ | $36.95 | 179.65 | 0.2057 | Tx | |
1652317095000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $50.00 | 224.32 | 0.2229 | Tx | |
1652317085000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $50.00 | 205.88 | 0.2429 | Tx | |
1652317069000 | 0x7668efbc | 0xd07cca59 | Sell | No | ✅ | $40.15 | 153.89 | 0.2609 | Tx | |
1652317053000 | 0x47591aa0 | 0xd07cca59 | Sell | No | ✅ | $96.49 | 335.36 | 0.2877 | Tx | |
1652317053000 | 0x7668efbc | 0xd07cca59 | Sell | No | ✅ | $40.15 | 127.47 | 0.3150 | Tx | |
1652317051000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $50.00 | 150.39 | 0.3325 | Tx | |
1652317037000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $50.00 | 142.20 | 0.3516 | Tx | |
1652317025000 | 0x47591aa0 | 0xd07cca59 | Sell | No | ✅ | $64.14 | 171.96 | 0.3730 | Tx | |
1652317025000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $50.00 | 126.90 | 0.3940 | Tx | |
1652317019000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $40.60 | 100.51 | 0.4039 | Tx | |
1652317011000 | 0xc83aa25f | 0xd07cca59 | Buy | No | ❌ | $50.00 | 129.08 | 0.3874 | Tx | |
1652316991000 | 0xc83aa25f | 0xd07cca59 | Buy | No | ❌ | $50.00 | 135.60 | 0.3687 | Tx | |
1652316971000 | 0xc83aa25f | 0xd07cca59 | Buy | No | ❌ | $50.00 | 142.95 | 0.3498 | Tx | |
1652316949000 | 0x7668efbc | 0xd07cca59 | Sell | No | ✅ | $40.24 | 117.96 | 0.3412 | Tx | |
1652316741000 | 0x7668efbc | 0xd07cca59 | Sell | No | ✅ | $45.22 | 126.84 | 0.3565 | Tx | |
1652316701000 | 0xc83aa25f | 0xd07cca59 | Buy | No | ❌ | $50.00 | 137.72 | 0.3631 | Tx | |
1652316685000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $55.60 | 161.10 | 0.3451 | Tx | |
1652316685000 | 0xc83aa25f | 0xd07cca59 | Buy | No | ❌ | $50.00 | 152.93 | 0.3270 | Tx | |
1652316669000 | 0x7668efbc | 0xd07cca59 | Sell | No | ✅ | $39.87 | 125.03 | 0.3189 | Tx | |
1652316669000 | 0xc83aa25f | 0xd07cca59 | Buy | No | ❌ | $50.00 | 154.46 | 0.3237 | Tx | |
1652316657000 | 0x47591aa0 | 0xd07cca59 | Sell | No | ✅ | $72.28 | 225.02 | 0.3212 | Tx | |
1652316657000 | 0xc83aa25f | 0xd07cca59 | Sell | No | ✅ | $50.00 | 146.07 | 0.3423 | Tx | |
1652316577000 | 0x47591aa0 | 0xd07cca59 | Buy | No | ❌ | $73.10 | 211.64 | 0.3454 | Tx | |
1652316555000 | 0x7668efbc | 0xd07cca59 | Buy | No | ❌ | $45.60 | 140.29 | 0.3251 | Tx |
1
Next