Trades
What will the price of $ADA be on October 15, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634311224000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $70.15 | 140.00 | 0.5011 | Tx | |
1634311216000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $25.00 | 50.00 | 0.5001 | Tx | |
1634311206000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $54.92 | 110.00 | 0.4992 | Tx | |
1634311188000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $297.27 | 600.00 | 0.4954 | Tx | |
1634311164000 | 0xe8833626 | 0xce15a72c | Buy | Short | 📉 | $115.51 | 235.26 | 0.4910 | Tx | |
1634311154000 | 0xe8833626 | 0xce15a72c | Buy | Short | 📉 | $199.52 | 409.21 | 0.4876 | Tx | |
1634294783000 | 0xafa290a3 | 0xce15a72c | Buy | Short | 📉 | $0.54 | 1.00 | 0.5424 | Tx | |
1634294327000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $300.00 | 556.07 | 0.5395 | Tx | |
1634288571000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 941.25 | 0.5312 | Tx | |
1634276031000 | 0x87dd9655 | 0xce15a72c | Sell | Short | 📈 | $297.13 | 566.44 | 0.5246 | Tx | |
1634268863000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $413.20 | 782.55 | 0.5280 | Tx | |
1634262834000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $106.25 | 200.00 | 0.5312 | Tx | |
1634261676000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $53.28 | 100.00 | 0.5328 | Tx | |
1634257076000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $132.40 | 250.56 | 0.5284 | Tx | |
1634247180000 | 0xae95a2fd | 0xce15a72c | Sell | Short | 📈 | $424.35 | 803.58 | 0.5281 | Tx | |
1634245280000 | 0xbb7b1f4b | 0xce15a72c | Buy | Short | 📉 | $25.00 | 47.04 | 0.5315 | Tx | |
1634244922000 | 0x87dd9655 | 0xce15a72c | Buy | Short | 📉 | $300.00 | 566.44 | 0.5296 | Tx | |
1634230023000 | 0xae95a2fd | 0xce15a72c | Buy | Short | 📉 | $420.69 | 803.58 | 0.5235 | Tx | |
1634229951000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 959.06 | 0.5213 | Tx | |
1634225602000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $259.31 | 500.00 | 0.5186 | Tx | |
1634225304000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $259.93 | 500.00 | 0.5199 | Tx | |
1634224097000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 959.74 | 0.5210 | Tx | |
1634224049000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 965.33 | 0.5180 | Tx | |
1634218652000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $460.56 | 891.12 | 0.5168 | Tx | |
1634217988000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $259.27 | 500.00 | 0.5185 | Tx | |
1634217638000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $259.89 | 500.00 | 0.5198 | Tx | |
1634217534000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $260.50 | 500.00 | 0.5210 | Tx | |
1634216942000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,919.60 | 0.5209 | Tx | |
1634189934000 | 0x1cdff811 | 0xce15a72c | Buy | Short | 📉 | $1.50 | 2.83 | 0.5308 | Tx | |
1634189686000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $250.00 | 471.52 | 0.5302 | Tx | |
1634158226000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $381.66 | 712.02 | 0.5360 | Tx | |
1634146788000 | 0x87dd9655 | 0xce15a72c | Sell | Short | 📈 | $49.00 | 90.06 | 0.5441 | Tx | |
1634111774000 | 0x87dd9655 | 0xce15a72c | Buy | Short | 📉 | $40.00 | 71.73 | 0.5577 | Tx | |
1634103838000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $857.42 | 1,553.97 | 0.5518 | Tx | |
1634103792000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,826.03 | 0.5476 | Tx | |
1634081943000 | 0x87dd9655 | 0xce15a72c | Buy | Short | 📉 | $10.00 | 18.34 | 0.5454 | Tx | |
1634050768000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 911.53 | 0.5485 | Tx | |
1634050472000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $400.00 | 737.19 | 0.5426 | Tx | |
1634049388000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $800.00 | 1,480.67 | 0.5403 | Tx | |
1634046787000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $421.36 | 775.62 | 0.5433 | Tx | |
1634046767000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $136.13 | 250.00 | 0.5445 | Tx | |
1634046735000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $136.28 | 250.00 | 0.5451 | Tx | |
1634046495000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 916.77 | 0.5454 | Tx | |
1634046359000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $689.38 | 1,275.62 | 0.5404 | Tx | |
1634041401000 | 0xbb495e83 | 0xce15a72c | Buy | Short | 📉 | $50.00 | 89.83 | 0.5566 | Tx | |
1634041009000 | 0xae95a2fd | 0xce15a72c | Sell | Short | 📈 | $457.42 | 820.97 | 0.5572 | Tx | |
1634024148000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 926.53 | 0.5397 | Tx | |
1634022456000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 919.73 | 0.5436 | Tx | |
1634022384000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 923.57 | 0.5414 | Tx | |
1634022342000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 927.45 | 0.5391 | Tx | |
1634021620000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 931.39 | 0.5368 | Tx | |
1634021384000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 935.39 | 0.5345 | Tx | |
1634019070000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 937.27 | 0.5335 | Tx | |
1634018878000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 936.57 | 0.5339 | Tx | |
1634018650000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 936.68 | 0.5338 | Tx | |
1634018552000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 939.01 | 0.5325 | Tx | |
1634018412000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 938.31 | 0.5329 | Tx | |
1634018372000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 939.79 | 0.5320 | Tx | |
1634018298000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 940.18 | 0.5318 | Tx | |
1634018242000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,878.45 | 0.5324 | Tx | |
1634018158000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,875.14 | 0.5333 | Tx | |
1634018108000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $2,000.00 | 3,752.30 | 0.5330 | Tx | |
1634012338000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $1,200.00 | 2,253.58 | 0.5325 | Tx | |
1633996470000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $643.84 | 1,232.81 | 0.5223 | Tx | |
1633994266000 | 0x932051bf | 0xce15a72c | Buy | Short | 📉 | $5.00 | 9.51 | 0.5260 | Tx | |
1633981536000 | 0x4a581772 | 0xce15a72c | Buy | Short | 📉 | $9.00 | 17.18 | 0.5239 | Tx | |
1633981492000 | 0x4a581772 | 0xce15a72c | Buy | Short | 📉 | $25.00 | 47.73 | 0.5238 | Tx | |
1633980776000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $400.00 | 765.08 | 0.5228 | Tx | |
1633980750000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $250.00 | 479.58 | 0.5213 | Tx | |
1633980724000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $250.00 | 480.68 | 0.5201 | Tx | |
1633964007000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $133.17 | 259.40 | 0.5134 | Tx | |
1633961291000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $133.47 | 259.40 | 0.5145 | Tx | |
1633955443000 | 0xae95a2fd | 0xce15a72c | Buy | Short | 📉 | $420.69 | 820.97 | 0.5124 | Tx | |
1633868721000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $54.51 | 110.00 | 0.4955 | Tx | |
1633868295000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $79.18 | 160.00 | 0.4949 | Tx | |
1633855277000 | 0x903221b1 | 0xce15a72c | Sell | Short | 📈 | $495.15 | 998.54 | 0.4959 | Tx | |
1633829185000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $149.55 | 300.00 | 0.4985 | Tx | |
1633828255000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $99.47 | 200.00 | 0.4973 | Tx | |
1633828125000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $69.51 | 140.00 | 0.4965 | Tx | |
1633828021000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $59.51 | 120.00 | 0.4959 | Tx | |
1633828007000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $108.92 | 220.00 | 0.4951 | Tx | |
1633827977000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $64.26 | 130.00 | 0.4943 | Tx | |
1633827923000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $98.70 | 200.00 | 0.4935 | Tx | |
1633827250000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $68.98 | 140.00 | 0.4927 | Tx | |
1633826966000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $147.50 | 300.00 | 0.4917 | Tx | |
1633800809000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $68.60 | 140.00 | 0.4900 | Tx | |
1633800564000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $58.87 | 120.00 | 0.4906 | Tx | |
1633800524000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $113.03 | 230.00 | 0.4915 | Tx | |
1633800486000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $73.85 | 150.00 | 0.4923 | Tx | |
1633800450000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $123.32 | 250.00 | 0.4933 | Tx | |
1633790808000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $59.31 | 120.00 | 0.4942 | Tx | |
1633790728000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $59.37 | 120.00 | 0.4948 | Tx | |
1633779200000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $54.49 | 110.00 | 0.4953 | Tx | |
1633778622000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $69.43 | 140.00 | 0.4959 | Tx | |
1633778452000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $59.58 | 120.00 | 0.4965 | Tx | |
1633777874000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $69.60 | 140.00 | 0.4971 | Tx | |
1633777548000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $94.60 | 190.00 | 0.4979 | Tx | |
1633777186000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $109.76 | 220.00 | 0.4989 | Tx | |
1633768621000 | 0xa8d9fc4d | 0xce15a72c | Buy | Short | 📉 | $2.00 | 4.00 | 0.5004 | Tx | |
1633726652000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 998.54 | 0.5007 | Tx |
1
Next