Trades
Will Conor McGregor return to the UFC by November 13?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1699888672000 | 0x0d590832 | 0xcb97a800 | Buy | No | ❌ | $1.00 | 1.01 | 0.9901 | Tx | |
1699698593000 | 0x4bfb41d5 | 0xc6e0d022 | Sell | No | ✅ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1699698593000 | 0xc6e0d022 | 0x62d2bcd1 | Buy | No | ❌ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1698914199000 | 0xce535f19 | 0x62d2bcd1 | Sell | No | ✅ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1698094335000 | 0x9b9d9bfd | 0x84f9909e | Sell | No | ✅ | $539.52 | 561.42 | 0.9610 | 📖 | Tx |
1698093901000 | 0xdc7c7ab6 | 0x62d2bcd1 | Buy | No | ❌ | $4,602.11 | 4,625.24 | 0.9950 | 📖 | Tx |
1698093785000 | 0x9b9d9bfd | 0x84f9909e | Sell | No | ✅ | $1,656.32 | 1,723.54 | 0.9610 | 📖 | Tx |
1698093785000 | 0x9b9d9bfd | 0x84f9909e | Sell | No | ✅ | $1,612.27 | 1,677.70 | 0.9610 | 📖 | Tx |
1698093785000 | 0x9b9d9bfd | 0x84f9909e | Sell | No | ✅ | $1,000.00 | 1,040.58 | 0.9610 | 📖 | Tx |
1698093561000 | 0x84f9909e | 0x62d2bcd1 | Buy | No | ❌ | $2,985.00 | 3,000.00 | 0.9950 | 📖 | Tx |
1698093561000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $2,985.00 | 3,000.00 | 0.9950 | 📖 | Tx |
1698093399000 | 0x9b9d9bfd | 0x62d2bcd1 | Buy | No | ❌ | $4,034.43 | 4,054.70 | 0.9950 | 📖 | Tx |
1698091458000 | 0xfaeffa9f | 0x84f9909e | Sell | No | ✅ | $1,232.29 | 1,282.30 | 0.9610 | 📖 | Tx |
1698091136000 | 0x03a5511c | 0x84f9909e | Sell | No | ✅ | $9.86 | 10.26 | 0.9610 | 📖 | Tx |
1698090504000 | 0x3c857ca4 | 0x84f9909e | Sell | No | ✅ | $28.58 | 29.74 | 0.9610 | 📖 | Tx |
1697854565000 | 0xcc09449b | 0x6dd6314d | Sell | No | ✅ | $24.00 | 25.00 | 0.9600 | 📖 | Tx |
1697659535000 | 0x5237e9e0 | 0x62d2bcd1 | Buy | No | ❌ | $35.54 | 35.72 | 0.9950 | 📖 | Tx |
1696231770000 | 0xcc09449b | 0xecdbd795 | Sell | No | ✅ | $11.82 | 12.82 | 0.9220 | 📖 | Tx |
1695273263000 | 0x4bfb41d5 | 0xa0fbec0f | Buy | No | ❌ | $2.71 | 2.95 | 0.9200 | 📖 | Tx |
1693905770000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $30.87 | 31.50 | 0.9800 | 📖 | Tx |
1691193255000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $203.94 | 214.67 | 0.9500 | 📖 | Tx |
1690954325000 | 0x4bfb41d5 | 0x1e6a6623 | Buy | No | ❌ | $212.13 | 220.97 | 0.9600 | 📖 | Tx |
1690954325000 | 0x1e6a6623 | 0x62d2bcd1 | Sell | No | ✅ | $212.13 | 220.97 | 0.9600 | 📖 | Tx |
1690824798000 | 0xb155b66f | 0x62d2bcd1 | Sell | No | ✅ | $10.43 | 10.86 | 0.9600 | 📖 | Tx |
1690824798000 | 0x4bfb41d5 | 0xb155b66f | Buy | No | ❌ | $10.43 | 10.86 | 0.9600 | 📖 | Tx |
1689757725000 | 0xb7189981 | 0x62d2bcd1 | Sell | No | ✅ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1689750609000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $177.97 | 187.34 | 0.9500 | 📖 | Tx |
1689715523000 | 0x2c34687b | 0x62d2bcd1 | Sell | No | ✅ | $15.20 | 15.83 | 0.9600 | 📖 | Tx |
1689566701000 | 0xb7189981 | 0x62d2bcd1 | Sell | No | ✅ | $89.64 | 93.37 | 0.9600 | 📖 | Tx |
1689566701000 | 0x4bfb41d5 | 0xb7189981 | Buy | No | ❌ | $89.64 | 93.37 | 0.9600 | 📖 | Tx |
1689537349000 | 0x2c34687b | 0x62d2bcd1 | Sell | No | ✅ | $14.40 | 15.00 | 0.9600 | 📖 | Tx |
1689533227000 | 0x62d2bcd1 | 0xb7189981 | Buy | No | ❌ | $14.55 | 15.00 | 0.9700 | 📖 | Tx |
1689533227000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $14.55 | 15.00 | 0.9700 | 📖 | Tx |
1689493111000 | 0x4bfb41d5 | 0xb7189981 | Buy | No | ❌ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1689493111000 | 0xb7189981 | 0x62d2bcd1 | Sell | No | ✅ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1689250259000 | 0x9500a5de | 0x62d2bcd1 | Sell | No | ✅ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1689105030000 | 0x4bfb41d5 | 0xe1e24a2a | Buy | No | ❌ | $45.44 | 46.85 | 0.9700 | 📖 | Tx |
1688962060000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1688225205000 | 0xec1eadb2 | 0xa0fbec0f | Buy | No | ❌ | $5.00 | 5.21 | 0.9600 | 📖 | Tx |
1688225205000 | 0x4bfb41d5 | 0xec1eadb2 | Sell | No | ✅ | $5.00 | 5.21 | 0.9600 | 📖 | Tx |
1688178567000 | 0x4bfb41d5 | 0x93ea420a | Buy | No | ❌ | $1.59 | 2.01 | 0.7900 | 📖 | Tx |
1687926332000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $7.03 | 8.00 | 0.8791 | 📖 | Tx |
1687926332000 | 0x7a81d5d0 | 0x6dd6314d | Sell | No | ✅ | $6.97 | 7.92 | 0.8800 | 📖 | Tx |
1687884905000 | 0xb47421a1 | 0x6dd6314d | Sell | No | ✅ | $37.03 | 42.08 | 0.8800 | 📖 | Tx |
1687803957000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $214.16 | 225.43 | 0.9500 | 📖 | Tx |
1687745214000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $36.67 | 40.50 | 0.9056 | 📖 | Tx |
1687725228000 | 0x62d2bcd1 | 0xcb14f617 | Buy | No | ❌ | $14.25 | 15.00 | 0.9500 | 📖 | Tx |
1687725228000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $465.02 | 489.50 | 0.9500 | 📖 | Tx |
1687714597000 | 0xd036ee3b | 0xd1acd392 | Sell | No | ✅ | $8.10 | 11.57 | 0.7000 | 📖 | Tx |
1687664263000 | 0x62d2bcd1 | 0xcb14f617 | Buy | No | ❌ | $14.10 | 15.00 | 0.9400 | 📖 | Tx |
1687664263000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $108.10 | 115.00 | 0.9400 | 📖 | Tx |
1687639990000 | 0xc48ad291 | 0x91ad068d | Sell | No | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1687513488000 | 0x0a96cf6b | 0x62d2bcd1 | Sell | No | ✅ | $9.00 | 10.00 | 0.9000 | 📖 | Tx |
1687510294000 | 0x8b513b72 | 0x62d2bcd1 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1687461812000 | 0x7a81d5d0 | 0x72afef76 | Sell | No | ✅ | $19.68 | 24.00 | 0.8200 | 📖 | Tx |
1687461812000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $19.68 | 24.00 | 0.8200 | 📖 | Tx |
1687405375000 | 0xbdd11cc9 | 0x72afef76 | Sell | No | ✅ | $0.82 | 1.00 | 0.8200 | 📖 | Tx |
1687352459000 | 0xb47421a1 | 0x72afef76 | Sell | No | ✅ | $16.86 | 20.56 | 0.8200 | 📖 | Tx |
1687352459000 | 0xb47421a1 | 0xcb14f617 | Sell | No | ✅ | $13.05 | 15.00 | 0.8700 | 📖 | Tx |
1687352459000 | 0xb47421a1 | 0xcb14f617 | Sell | No | ✅ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1687333675000 | 0x4bfb41d5 | 0xe1e24a2a | Sell | No | ✅ | $45.00 | 46.88 | 0.9600 | 📖 | Tx |
1687333675000 | 0xe1e24a2a | 0xa0fbec0f | Buy | No | ❌ | $45.00 | 46.88 | 0.9600 | 📖 | Tx |
1687324481000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $45.12 | 47.00 | 0.9600 | 📖 | Tx |
1687324481000 | 0x62d2bcd1 | 0xa0fbec0f | Buy | No | ❌ | $45.12 | 47.00 | 0.9600 | 📖 | Tx |
1687203009000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $95.00 | 100.00 | 0.9500 | 📖 | Tx |
1686986772000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $2,011.82 | 2,186.76 | 0.9200 | 📖 | Tx |
1686840940000 | 0xc9c7b2f7 | 0x62d2bcd1 | Sell | No | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1686783788000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $202.35 | 213.00 | 0.9500 | 📖 | Tx |
1686783712000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $1,900.00 | 2,000.00 | 0.9500 | 📖 | Tx |
1686779859000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $170.00 | 180.85 | 0.9400 | 📖 | Tx |
1686779050000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $39.98 | 45.95 | 0.8700 | 📖 | Tx |
1686770375000 | 0x4bfb41d5 | 0x6dd6314d | Sell | No | ✅ | $300.00 | 319.15 | 0.9400 | 📖 | Tx |
1686736985000 | 0x9b9d9bfd | 0x62d2bcd1 | Sell | No | ✅ | $952.20 | 1,058.00 | 0.9000 | 📖 | Tx |
1686736985000 | 0x9b9d9bfd | 0x7a81d5d0 | Sell | No | ✅ | $40.44 | 44.44 | 0.9100 | 📖 | Tx |
1686700292000 | 0xa3b5a44b | 0x7a81d5d0 | Sell | No | ✅ | $50.56 | 55.56 | 0.9100 | 📖 | Tx |
1686614603000 | 0xcdd6c1f7 | 0x62d2bcd1 | Sell | No | ✅ | $220.00 | 250.00 | 0.8800 | 📖 | Tx |
1686598767000 | 0x4bfb41d5 | 0xb155b66f | Sell | No | ✅ | $10.00 | 10.87 | 0.9200 | 📖 | Tx |
1686564197000 | 0x9b9d9bfd | 0x62d2bcd1 | Sell | No | ✅ | $448.52 | 498.36 | 0.9000 | 📖 | Tx |
1686564197000 | 0x9b9d9bfd | 0x62d2bcd1 | Sell | No | ✅ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1686428116000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1686380482000 | 0xe06500a1 | 0x62d2bcd1 | Sell | No | ✅ | $1.38 | 1.64 | 0.8400 | 📖 | Tx |
1686380482000 | 0x4bfb41d5 | 0xe06500a1 | Buy | No | ❌ | $1.38 | 1.64 | 0.8400 | 📖 | Tx |
1686380404000 | 0xe06500a1 | 0xcb97a800 | Buy | No | ❌ | $0.70 | 1.65 | 0.4266 | Tx | |
1686313082000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $86.00 | 92.47 | 0.9300 | 📖 | Tx |
1686304698000 | 0x4bfb41d5 | 0xf2ee740b | Sell | No | ✅ | $100.00 | 107.53 | 0.9300 | 📖 | Tx |
1686291006000 | 0x84f9909e | 0x62d2bcd1 | Sell | No | ✅ | $451.28 | 501.42 | 0.9000 | 📖 | Tx |
1686261391000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1686249137000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $88.72 | 98.58 | 0.9000 | 📖 | Tx |
1686039577000 | 0x84f9909e | 0x62d2bcd1 | Sell | No | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1686039577000 | 0x84f9909e | 0x62d2bcd1 | Sell | No | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1686039577000 | 0x84f9909e | 0x62d2bcd1 | Sell | No | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1686039577000 | 0x84f9909e | 0x62d2bcd1 | Sell | No | ✅ | $215.00 | 250.00 | 0.8600 | 📖 | Tx |
1686039577000 | 0x84f9909e | 0x62d2bcd1 | Sell | No | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1686039577000 | 0x84f9909e | 0x62d2bcd1 | Sell | No | ✅ | $44.00 | 50.00 | 0.8800 | 📖 | Tx |
1686039577000 | 0x84f9909e | 0x62d2bcd1 | Sell | No | ✅ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1686039577000 | 0x84f9909e | 0x62d2bcd1 | Sell | No | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1685871607000 | 0x2149a3a5 | 0x84f9909e | Sell | No | ✅ | $0.20 | 0.30 | 0.6700 | 📖 | Tx |
1685848650000 | 0x84f9909e | 0x62d2bcd1 | Sell | No | ✅ | $977.50 | 1,150.00 | 0.8500 | 📖 | Tx |
1685848562000 | 0x84f9909e | 0x62d2bcd1 | Sell | No | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1685724182000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1
Next