Trades
NCAAB March Madness: Who will win Villanova vs. Kansas, scheduled for April 2 (6:09 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648954300000 | 0x1cba7e44 | 0xc7268291 | Sell | Kansas | $0.00 | 0.00 | 0.9887 | Tx | ||
1648947974000 | 0x71fb1b46 | 0xc7268291 | Sell | Kansas | $19.17 | 19.53 | 0.9817 | Tx | ||
1648943525000 | 0x70591093 | 0xc7268291 | Buy | Kansas | $50.00 | 51.31 | 0.9745 | Tx | ||
1648943459000 | 0xb8128d05 | 0xc7268291 | Sell | Kansas | $66.45 | 69.52 | 0.9558 | Tx | ||
1648943459000 | 0x0e8d61f1 | 0xc7268291 | Sell | Kansas | $213.56 | 222.81 | 0.9585 | Tx | ||
1648943425000 | 0x70591093 | 0xc7268291 | Buy | Kansas | $120.00 | 122.14 | 0.9825 | Tx | ||
1648943275000 | 0xb8128d05 | 0xc7268291 | Sell | Kansas | $63.09 | 68.05 | 0.9272 | Tx | ||
1648943235000 | 0x70591093 | 0xc7268291 | Buy | Kansas | $180.00 | 193.51 | 0.9302 | Tx | ||
1648943155000 | 0x70591093 | 0xc7268291 | Buy | Kansas | $220.00 | 227.09 | 0.9688 | Tx | ||
1648943119000 | 0xb8128d05 | 0xc7268291 | Buy | Kansas | $69.00 | 75.47 | 0.9143 | Tx | ||
1648942921000 | 0x70591093 | 0xc7268291 | Buy | Kansas | $250.00 | 270.53 | 0.9241 | Tx | ||
1648941973000 | 0xb8128d05 | 0xc7268291 | Sell | Kansas | $91.29 | 99.00 | 0.9221 | Tx | ||
1648941610000 | 0xb8128d05 | 0xc7268291 | Buy | Kansas | $222.00 | 241.93 | 0.9176 | Tx | ||
1648941502000 | 0xb8128d05 | 0xc7268291 | Buy | Kansas | $69.00 | 80.08 | 0.8616 | Tx | ||
1648940298000 | 0xda44c444 | 0xc7268291 | Buy | Kansas | $4.00 | 4.69 | 0.8534 | Tx | ||
1648940198000 | 0xb8128d05 | 0xc7268291 | Sell | Kansas | $190.89 | 222.00 | 0.8599 | Tx | ||
1648940166000 | 0xda44c444 | 0xc7268291 | Buy | Kansas | $345.00 | 395.35 | 0.8726 | Tx | ||
1648939075000 | 0x0e8d61f1 | 0xc7268291 | Buy | Kansas | $333.00 | 355.35 | 0.9371 | Tx | ||
1648938979000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 1.16 | 0.8612 | Tx | ||
1648938919000 | 0x0e8d61f1 | 0xc7268291 | Buy | Kansas | $333.00 | 382.48 | 0.8706 | Tx | ||
1648938531000 | 0xe567b38d | 0xc7268291 | Sell | Kansas | $493.00 | 604.38 | 0.8157 | 🥪 | Tx | |
1648938531000 | 0xe567b38d | 0xc7268291 | Buy | Kansas | $477.12 | 604.38 | 0.7894 | 🥪 | Tx | |
1648937687000 | 0x70591093 | 0xc7268291 | Sell | Kansas | $112.34 | 166.06 | 0.6765 | Tx | ||
1648937639000 | 0x70591093 | 0xc7268291 | Sell | Kansas | $229.36 | 328.95 | 0.6973 | Tx | ||
1648937631000 | 0xb8128d05 | 0xc7268291 | Sell | Kansas | $77.66 | 101.00 | 0.7689 | Tx | ||
1648937539000 | 0x0393b7a4 | 0xc7268291 | Buy | Kansas | $333.00 | 443.95 | 0.7501 | Tx | ||
1648937451000 | 0xb8128d05 | 0xc7268291 | Sell | Kansas | $102.92 | 150.00 | 0.6861 | Tx | ||
1648937433000 | 0x0393b7a4 | 0xc7268291 | Buy | Kansas | $158.90 | 227.45 | 0.6986 | Tx | ||
1648937421000 | 0xb8128d05 | 0xc7268291 | Sell | Kansas | $230.72 | 335.98 | 0.6867 | Tx | ||
1648937393000 | 0x0393b7a4 | 0xc7268291 | Buy | Kansas | $158.90 | 224.15 | 0.7089 | Tx | ||
1648937381000 | 0x0393b7a4 | 0xc7268291 | Buy | Kansas | $819.50 | 1,202.12 | 0.6817 | Tx | ||
1648937103000 | 0x0e8d61f1 | 0xc7268291 | Buy | Kansas | $555.00 | 847.25 | 0.6551 | Tx | ||
1648919937000 | 0xb8128d05 | 0xc7268291 | Buy | Kansas | $420.69 | 646.46 | 0.6508 | Tx | ||
1648918529000 | 0x71fb1b46 | 0xc7268291 | Buy | Kansas | $13.23 | 19.53 | 0.6773 | Tx | ||
1648838628000 | 0x78bba160 | 0xc7268291 | Sell | Kansas | $28.00 | 35.91 | 0.7798 | Tx | ||
1648837482000 | 0xb4c14d59 | 0xc7268291 | Buy | Kansas | $186.64 | 250.00 | 0.7466 | Tx | ||
1648817814000 | 0x78bba160 | 0xc7268291 | Buy | Kansas | $20.00 | 35.92 | 0.5569 | Tx | ||
1648781138000 | 0x4cc3522b | 0xc7268291 | Buy | Kansas | $50.00 | 100.53 | 0.4973 | Tx | ||
1648781138000 | 0x41b78e67 | 0xc7268291 | Buy | Kansas | $1.30 | 3.15 | 0.4116 | Tx | ||
1648780716000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $2.31 | 5.71 | 0.4046 | Tx | ||
1648780650000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.51 | 0.3981 | Tx | ||
1648780612000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.54 | 0.3941 | Tx | ||
1648780584000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $2.00 | 5.15 | 0.3881 | Tx | ||
1648780556000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.62 | 0.3821 | Tx | ||
1648780532000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.64 | 0.3781 | Tx | ||
1648780506000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.67 | 0.3740 | Tx | ||
1648780484000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.70 | 0.3700 | Tx | ||
1648780458000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.73 | 0.3659 | Tx | ||
1648780436000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.76 | 0.3618 | Tx | ||
1648780410000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.80 | 0.3577 | Tx | ||
1648780376000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.83 | 0.3536 | Tx | ||
1648780338000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.86 | 0.3494 | Tx | ||
1648780310000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.90 | 0.3453 | Tx | ||
1648780284000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.93 | 0.3411 | Tx | ||
1648780254000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 2.97 | 0.3369 | Tx | ||
1648780224000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.01 | 0.3327 | Tx | ||
1648780196000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.04 | 0.3285 | Tx | ||
1648780164000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.08 | 0.3243 | Tx | ||
1648780136000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.12 | 0.3201 | Tx | ||
1648780102000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.17 | 0.3158 | Tx | ||
1648780072000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.21 | 0.3116 | Tx | ||
1648780040000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.25 | 0.3073 | Tx | ||
1648780004000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.30 | 0.3030 | Tx | ||
1648779972000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.35 | 0.2988 | Tx | ||
1648779950000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 3.40 | 0.2945 | Tx | ||
1648774760000 | 0xb4c14d59 | 0xc7268291 | Sell | Kansas | $118.30 | 250.00 | 0.4732 | Tx | ||
1648749403000 | 0x56ac4f06 | 0xc7268291 | Buy | Kansas | $4.00 | 5.92 | 0.6757 | Tx | ||
1648735663000 | 0x0364e487 | 0xc7268291 | Buy | Kansas | $22.48 | 34.80 | 0.6461 | Tx | ||
1648656363000 | 0x1cdff811 | 0xc7268291 | Buy | Kansas | $1.00 | 1.61 | 0.6225 | Tx | ||
1648582930000 | 0x9d84ce03 | 0xc7268291 | Buy | Kansas | $40.00 | 70.93 | 0.5639 | Tx |
1
Next