Trades
NFL Sunday: 49ers vs. Broncos
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664162783000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $20.00 | 20.07 | 0.9967 | Tx | ||
1664162755000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $55.00 | 55.27 | 0.9950 | Tx | ||
1664162755000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $100.57 | 108.72 | 0.9250 | Tx | ||
1664162719000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $4.00 | 5.87 | 0.6814 | Tx | ||
1664162371000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 60.10 | 0.8320 | Tx | ||
1664162331000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 99.87 | 0.5006 | Tx | ||
1664162211000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $2.00 | 3.45 | 0.5792 | Tx | ||
1664162191000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 27.38 | 0.5479 | Tx | ||
1664162115000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $7.00 | 12.03 | 0.5818 | Tx | ||
1664161899000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $33.00 | 47.07 | 0.7011 | Tx | ||
1664161817000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 27.31 | 0.5492 | Tx | ||
1664161799000 | 0x5115160e | 0xc5b10ab9 | Buy | Broncos | $50.87 | 100.00 | 0.5087 | Tx | ||
1664161797000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.54 | 1.15 | 0.4677 | Tx | ||
1664161791000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 32.10 | 0.4674 | Tx | ||
1664161763000 | 0x5115160e | 0xc5b10ab9 | Buy | Broncos | $42.62 | 100.00 | 0.4262 | Tx | ||
1664161757000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 39.03 | 0.3843 | Tx | ||
1664161747000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.48 | 1.31 | 0.3659 | Tx | ||
1664161741000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 41.44 | 0.3620 | Tx | ||
1664161735000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.47 | 1.36 | 0.3438 | Tx | ||
1664161701000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 42.17 | 0.3557 | Tx | ||
1664161693000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $15.30 | 40.37 | 0.3790 | Tx | ||
1664161661000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.49 | 1.26 | 0.3910 | Tx | ||
1664161639000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $75.80 | 224.98 | 0.3369 | Tx | ||
1664161631000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 56.12 | 0.2673 | Tx | ||
1664161613000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $0.48 | 1.87 | 0.2548 | Tx | ||
1664161593000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $15.07 | 57.65 | 0.2615 | Tx | ||
1664161545000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 52.43 | 0.2861 | Tx | ||
1664161519000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $5.73 | 19.11 | 0.2999 | Tx | ||
1664161507000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $14.55 | 51.38 | 0.2832 | Tx | ||
1664161489000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $2.59 | 9.63 | 0.2693 | Tx | ||
1664161471000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $6.84 | 26.14 | 0.2615 | Tx | ||
1664161441000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $3.10 | 12.24 | 0.2534 | Tx | ||
1664161435000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $7.87 | 30.00 | 0.2624 | Tx | ||
1664161357000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $2.46 | 9.04 | 0.2723 | Tx | ||
1664161281000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $6.15 | 23.18 | 0.2652 | Tx | ||
1664161269000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $1.52 | 5.88 | 0.2590 | Tx | ||
1664161259000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $3.66 | 14.33 | 0.2556 | Tx | ||
1664161259000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $10.69 | 40.00 | 0.2673 | Tx | ||
1664161251000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 55.71 | 0.2693 | Tx | ||
1664161231000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $8.25 | 31.90 | 0.2587 | Tx | ||
1664161221000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $4.64 | 17.24 | 0.2693 | Tx | ||
1664161221000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 56.34 | 0.2662 | Tx | ||
1664161207000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 62.09 | 0.2416 | Tx | ||
1664161181000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 69.12 | 0.2170 | Tx | ||
1664161173000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $6.18 | 30.00 | 0.2059 | Tx | ||
1664161153000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $3.74 | 17.46 | 0.2140 | Tx | ||
1664161137000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $4.41 | 20.00 | 0.2207 | Tx | ||
1664161133000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $3.10 | 13.68 | 0.2269 | Tx | ||
1664161119000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $2.52 | 10.87 | 0.2315 | Tx | ||
1664161101000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $4.75 | 20.00 | 0.2374 | Tx | ||
1664161091000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 59.18 | 0.2534 | Tx | ||
1664161081000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 53.95 | 0.2780 | Tx | ||
1664161053000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $12.35 | 43.16 | 0.2862 | Tx | ||
1664161047000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $0.61 | 2.23 | 0.2757 | Tx | ||
1664161039000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 53.23 | 0.2818 | Tx | ||
1664161025000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 52.13 | 0.2878 | Tx | ||
1664160983000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.45 | 1.68 | 0.2706 | Tx | ||
1664160969000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $6.93 | 25.61 | 0.2707 | Tx | ||
1664160885000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 55.96 | 0.2680 | Tx | ||
1664160859000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $8.78 | 31.20 | 0.2813 | Tx | ||
1664160831000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 52.89 | 0.2836 | Tx | ||
1664160815000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.32 | 1.19 | 0.2701 | Tx | ||
1664160751000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $11.05 | 40.00 | 0.2763 | Tx | ||
1664160741000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 51.60 | 0.2907 | Tx | ||
1664160713000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.69 | 2.30 | 0.2994 | Tx | ||
1664160691000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $6.06 | 20.00 | 0.3031 | Tx | ||
1664160595000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $25.35 | 79.22 | 0.3200 | Tx | ||
1664160585000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.79 | 2.37 | 0.3343 | Tx | ||
1664160545000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.92 | 2.74 | 0.3352 | Tx | ||
1664160541000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 44.86 | 0.3344 | Tx | ||
1664160505000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 47.15 | 0.3181 | Tx | ||
1664160503000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.82 | 2.70 | 0.3043 | Tx | ||
1664160495000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 49.57 | 0.3026 | Tx | ||
1664160489000 | 0x07225ca5 | 0xc5b10ab9 | Sell | Broncos | $20.00 | 66.79 | 0.2994 | Tx | ||
1664160485000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 47.08 | 0.3186 | Tx | ||
1664160469000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.76 | 2.34 | 0.3272 | Tx | ||
1664160277000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $8.21 | 24.91 | 0.3298 | Tx | ||
1664160261000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 45.88 | 0.3270 | Tx | ||
1664160247000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 43.73 | 0.3431 | Tx | ||
1664160237000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $38.11 | 112.94 | 0.3374 | Tx | ||
1664160219000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $8.89 | 28.45 | 0.3124 | 🥪 | Tx | |
1664160219000 | 0x15149890 | 0xc5b10ab9 | Sell | Broncos | $7.85 | 25.68 | 0.3057 | Tx | ||
1664160219000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $8.96 | 28.45 | 0.3148 | 🥪 | Tx | |
1664160205000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $10.73 | 32.97 | 0.3255 | Tx | ||
1664160183000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $20.46 | 62.58 | 0.3269 | 🥪 | Tx | |
1664160183000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $20.59 | 62.58 | 0.3290 | 🥪 | Tx | |
1664160161000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 43.09 | 0.3481 | Tx | ||
1664160157000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $44.20 | 130.31 | 0.3392 | 🥪 | Tx | |
1664160157000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $44.48 | 130.31 | 0.3413 | 🥪 | Tx | |
1664160149000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.71 | 1.94 | 0.3658 | Tx | ||
1664160123000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $43.30 | 123.63 | 0.3502 | 🥪 | Tx | |
1664160123000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $43.58 | 123.63 | 0.3525 | 🥪 | Tx | |
1664160101000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.29 | 3.42 | 0.3765 | Tx | ||
1664160089000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $12.53 | 33.13 | 0.3783 | Tx | ||
1664160057000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $33.90 | 88.83 | 0.3816 | Tx | ||
1664160001000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 37.54 | 0.3996 | Tx | ||
1664159981000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 39.04 | 0.3843 | Tx | ||
1664159969000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 40.69 | 0.3687 | Tx | ||
1664159961000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $26.21 | 75.60 | 0.3467 | Tx | ||
1664159957000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 46.20 | 0.3247 | Tx |
1
Next